Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.00361
+2.15%
$3.61 million $618,477
May 20, 11 AM $0.00354
-3.15%
$3.54 million $687,318
May 20, 10 AM $0.00365
+1.53%
$3.65 million $734,077
May 20, 9 AM $0.0036
-0.65%
$3.6 million $715,796
May 20, 8 AM $0.00362
+1.08%
$3.62 million $719,423
May 20, 7 AM $0.00358
-4.17%
$3.58 million $708,443
May 20, 6 AM $0.00374
+4.58%
$3.74 million $721,872
May 20, 5 AM $0.00357
+1.44%
$3.57 million $671,909
May 20, 4 AM $0.00352
+0.00%
$3.52 million $664,426
May 20, 3 AM $0.00352
-1.80%
$3.52 million $662,137
May 20, 2 AM $0.00359
+0.89%
$3.59 million $674,836
May 20, 1 AM $0.00356
-0.91%
$3.56 million $660,054
May 20, 12 AM $0.00359
-1.81%
$3.59 million $655,458
May 19, 11 PM $0.00365
-4.85%
$3.65 million $664,093
May 19, 10 PM $0.0037
+5.25%
$3.7 million $675,122
May 19, 9 PM $0.00351
+0.02%
$3.51 million $550,764
May 19, 8 PM $0.00351
+0.27%
$3.51 million $552,180
May 19, 7 PM $0.0035
-0.10%
$3.5 million $560,661
May 19, 6 PM $0.00351
+0.95%
$3.51 million $561,686
May 19, 5 PM $0.00348
-0.21%
$3.48 million $555,376
May 19, 4 PM $0.00348
-1.60%
$3.48 million $519,907
May 19, 3 PM $0.00354
-6.47%
$3.54 million $504,520
May 19, 2 PM $0.00378
-12.38%
$3.78 million $477,538
May 19, 1 PM $0.00432
+12.25%
$4.32 million $438,462
May 19, 12 PM $0.00385
+7.08%
$3.85 million $226,018
May 19, 11 AM $0.00359
+5.22%
$3.59 million $130,981
May 19, 10 AM $0.00342
+0.22%
$3.42 million $113,470
May 19, 9 AM $0.00341
-0.17%
$3.41 million $118,579
May 19, 8 AM $0.00341
-0.51%
$3.41 million $135,537
May 19, 7 AM $0.00343
+0.57%
$3.43 million $129,856
May 19, 6 AM $0.00341
+1.41%
$3.41 million $134,087
May 19, 5 AM $0.00337
-1.93%
$3.37 million $179,596
May 19, 4 AM $0.00343
-0.01%
$3.43 million $194,095
May 19, 3 AM $0.00343
+0.34%
$3.43 million $199,799
May 19, 2 AM $0.00342
-0.79%
$3.42 million $204,340
May 19, 1 AM $0.00345
+0.36%
$3.45 million $214,181
May 19, 12 AM $0.00343
-0.85%
$3.43 million $214,714
May 18, 11 PM $0.00346
+0.79%
$3.46 million $262,668
May 18, 10 PM $0.00344
-0.69%
$3.44 million $428,734
May 18, 9 PM $0.00346
+0.71%
$3.46 million $516,417
May 18, 8 PM $0.00344
-0.05%
$3.44 million $509,453
May 18, 7 PM $0.00344
+0.67%
$3.44 million $503,702
May 18, 6 PM $0.00342
-2.43%
$3.42 million $496,548
May 18, 5 PM $0.0035
+1.63%
$3.5 million $511,182
May 18, 4 PM $0.00344
+0.53%
$3.44 million $507,686
May 18, 3 PM $0.00343
-2.04%
$3.43 million $507,845
May 18, 2 PM $0.0035
-0.26%
$3.5 million $520,880
May 18, 1 PM $0.00351
-0.05%
$3.51 million $517,699
May 18, 12 PM $0.00351
+2.26%
$3.51 million $517,179
May 18, 11 AM $0.00343
-2.52%
$3.43 million $491,764