Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.00343
-2.52%
$3.43 million $491,764
May 18, 10 AM $0.00352
+1.60%
$3.52 million $493,753
May 18, 9 AM $0.00347
-3.66%
$3.47 million $492,386
May 18, 8 AM $0.0036
+2.97%
$3.6 million $502,710
May 18, 7 AM $0.00349
-1.07%
$3.49 million $482,503
May 18, 6 AM $0.00353
-2.21%
$3.53 million $491,092
May 18, 5 AM $0.00361
+0.63%
$3.61 million $456,276
May 18, 4 AM $0.00359
+1.63%
$3.59 million $438,669
May 18, 3 AM $0.00353
-0.68%
$3.53 million $417,190
May 18, 2 AM $0.00355
+1.34%
$3.55 million $415,910
May 18, 1 AM $0.00351
-0.86%
$3.51 million $401,151
May 18, 12 AM $0.00354
-7.63%
$3.54 million $400,352
May 17, 11 PM $0.00383
-3.24%
$3.83 million $365,092
May 17, 10 PM $0.00396
+15.11%
$3.96 million $178,175
May 17, 9 PM $0.00344
+0.11%
$3.44 million $93,908
May 17, 8 PM $0.00343
-0.94%
$3.43 million $104,286
May 17, 7 PM $0.00347
+0.13%
$3.47 million $113,099
May 17, 6 PM $0.00346
-1.49%
$3.46 million $111,896
May 17, 5 PM $0.00351
+0.75%
$3.51 million $119,174
May 17, 4 PM $0.00349
-1.23%
$3.49 million $125,575
May 17, 3 PM $0.00353
+2.05%
$3.53 million $129,988
May 17, 2 PM $0.00346
-1.65%
$3.46 million $171,782
May 17, 1 PM $0.00352
-0.40%
$3.52 million $187,622
May 17, 12 PM $0.00353
-0.95%
$3.53 million $187,292
May 17, 11 AM $0.00357
+0.11%
$3.57 million $193,971
May 17, 10 AM $0.00356
-0.10%
$3.56 million $196,322
May 17, 9 AM $0.00357
-1.18%
$3.57 million $192,879
May 17, 8 AM $0.00361
+2.21%
$3.61 million $201,953
May 17, 7 AM $0.00353
-1.38%
$3.53 million $196,064
May 17, 6 AM $0.00358
-0.15%
$3.58 million $230,775
May 17, 5 AM $0.00359
+0.76%
$3.59 million $248,673
May 17, 4 AM $0.00356
+0.38%
$3.56 million $251,205
May 17, 3 AM $0.00355
-0.82%
$3.55 million $254,128
May 17, 2 AM $0.00357
-0.26%
$3.57 million $259,824
May 17, 1 AM $0.00358
-1.67%
$3.58 million $270,947
May 17, 12 AM $0.00365
+2.27%
$3.65 million $302,919
May 16, 11 PM $0.00356
-0.41%
$3.56 million $295,323
May 16, 10 PM $0.00358
+1.53%
$3.58 million $300,870
May 16, 9 PM $0.00352
-0.66%
$3.52 million $309,685
May 16, 8 PM $0.00355
-2.37%
$3.55 million $306,799
May 16, 7 PM $0.00363
-2.79%
$3.63 million $342,064
May 16, 6 PM $0.00374
+3.46%
$3.74 million $362,888
May 16, 5 PM $0.00361
+3.42%
$3.61 million $379,736
May 16, 4 PM $0.00349
-3.44%
$3.49 million $391,186
May 16, 3 PM $0.00362
+0.88%
$3.62 million $494,318
May 16, 2 PM $0.00359
+3.10%
$3.59 million $492,237
May 16, 1 PM $0.00348
-2.71%
$3.48 million $511,040
May 16, 12 PM $0.00358
+2.11%
$3.58 million $567,669
May 16, 11 AM $0.0035
-0.73%
$3.5 million $598,445
May 16, 10 AM $0.00353
+0.50%
$3.53 million $641,913