Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $0.00353
+0.50%
$3.53 million $641,913
May 16, 9 AM $0.00351
-1.12%
$3.51 million $704,396
May 16, 8 AM $0.00358
+1.86%
$3.58 million $929,243
May 16, 7 AM $0.00352
+0.09%
$3.52 million $1.12 million
May 16, 6 AM $0.00352
-3.90%
$3.52 million $1.16 million
May 16, 5 AM $0.00366
-1.37%
$3.66 million $1.19 million
May 16, 4 AM $0.00371
-1.40%
$3.71 million $1.24 million
May 16, 3 AM $0.00375
+0.64%
$3.75 million $1.26 million
May 16, 2 AM $0.00373
-4.02%
$3.73 million $1.24 million
May 16, 1 AM $0.00388
+2.19%
$3.88 million $1.28 million
May 16, 12 AM $0.0038
-0.72%
$3.8 million $1.23 million
May 15, 11 PM $0.00382
+3.66%
$3.82 million $1.23 million
May 15, 10 PM $0.00369
-1.97%
$3.69 million $1.19 million
May 15, 9 PM $0.00376
+2.07%
$3.76 million $1.2 million
May 15, 8 PM $0.00369
-0.94%
$3.69 million $1.21 million
May 15, 7 PM $0.00373
-0.37%
$3.73 million $1.18 million
May 15, 6 PM $0.00375
-8.79%
$3.75 million $1.18 million
May 15, 5 PM $0.00411
+5.31%
$4.11 million $1.24 million
May 15, 4 PM $0.0039
+0.69%
$3.9 million $1.16 million
May 15, 3 PM $0.00387
-1.84%
$3.87 million $1.07 million
May 15, 2 PM $0.00395
+4.51%
$3.95 million $1.04 million
May 15, 1 PM $0.00381
-1.50%
$3.81 million $953,194
May 15, 12 PM $0.00387
-1.64%
$3.87 million $925,125
May 15, 11 AM $0.00393
+2.58%
$3.93 million $922,432
May 15, 10 AM $0.00384
-13.03%
$3.84 million $822,995
May 15, 9 AM $0.00441
+2.08%
$4.41 million $866,897
May 15, 8 AM $0.00436
+14.44%
$4.36 million $637,064
May 15, 7 AM $0.00381
+4.98%
$3.81 million $341,878
May 15, 6 AM $0.00363
+1.37%
$3.63 million $261,645
May 15, 5 AM $0.00358
+1.05%
$3.58 million $253,687
May 15, 4 AM $0.00354
-1.69%
$3.54 million $216,070
May 15, 3 AM $0.0036
-0.56%
$3.6 million $204,777
May 15, 2 AM $0.00362
-0.06%
$3.62 million $213,931
May 15, 1 AM $0.00363
-0.15%
$3.63 million $217,170
May 15, 12 AM $0.00363
-0.21%
$3.63 million $219,340
May 14, 11 PM $0.00364
-0.18%
$3.64 million $211,192
May 14, 10 PM $0.00365
+0.65%
$3.65 million $210,583
May 14, 9 PM $0.00362
-1.13%
$3.62 million $210,177
May 14, 8 PM $0.00366
+0.15%
$3.66 million $175,137
May 14, 7 PM $0.00366
+3.70%
$3.66 million $185,932
May 14, 6 PM $0.00353
-1.47%
$3.53 million $168,223
May 14, 5 PM $0.00358
-0.17%
$3.58 million $167,796
May 14, 4 PM $0.00359
+1.40%
$3.59 million $171,977
May 14, 3 PM $0.00354
+0.60%
$3.54 million $153,620
May 14, 2 PM $0.00352
+0.48%
$3.52 million $149,527
May 14, 1 PM $0.0035
-0.77%
$3.5 million $141,607
May 14, 12 PM $0.00353
+0.03%
$3.53 million $145,884
May 14, 11 AM $0.00352
-0.94%
$3.52 million $140,686
May 14, 10 AM $0.00356
-0.84%
$3.56 million $139,868
May 14, 9 AM $0.00359
+0.92%
$3.59 million $142,418