Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.0039
+1.13%
$3.9 million $449,557
May 8, 5 AM $0.00385
+0.01%
$3.85 million $632,154
May 8, 4 AM $0.00385
-0.07%
$3.85 million $656,351
May 8, 3 AM $0.00386
-1.09%
$3.86 million $725,263
May 8, 2 AM $0.0039
+0.89%
$3.9 million $578,345
May 8, 1 AM $0.00387
-0.79%
$3.87 million $759,158
May 8, 12 AM $0.0039
+1.44%
$3.9 million $788,322
May 7, 11 PM $0.00384
-2.36%
$3.84 million $805,451
May 7, 10 PM $0.00393
+2.17%
$3.93 million $838,131
May 7, 9 PM $0.00385
+0.10%
$3.85 million $864,482
May 7, 8 PM $0.00385
+6.55%
$3.85 million $905,153
May 7, 7 PM $0.0036
-0.35%
$3.6 million $910,979
May 7, 6 PM $0.00362
+2.48%
$3.62 million $1.01 million
May 7, 5 PM $0.00351
-2.07%
$3.51 million $1.2 million
May 7, 4 PM $0.00359
+5.41%
$3.59 million $1.52 million
May 7, 3 PM $0.0034
-0.96%
$3.4 million $1.69 million
May 7, 2 PM $0.00344
+0.10%
$3.44 million $1.7 million
May 7, 1 PM $0.00342
-3.46%
$3.42 million $1.71 million
May 7, 12 PM $0.00354
-1.81%
$3.54 million $1.72 million
May 7, 11 AM $0.00361
-1.75%
$3.61 million $1.72 million
May 7, 10 AM $0.00367
+2.59%
$3.67 million $1.72 million
May 7, 9 AM $0.00358
+2.46%
$3.58 million $1.6 million
May 7, 8 AM $0.00349
-0.18%
$3.49 million $1.59 million
May 7, 7 AM $0.0035
-2.18%
$3.5 million $1.58 million
May 7, 6 AM $0.00358
-0.85%
$3.58 million $1.6 million
May 7, 5 AM $0.00361
-0.32%
$3.61 million $1.57 million
May 7, 4 AM $0.00362
-4.95%
$3.62 million $1.56 million
May 7, 3 AM $0.00381
+4.32%
$3.81 million $1.59 million
May 7, 2 AM $0.00365
-1.63%
$3.65 million $1.49 million
May 7, 1 AM $0.00371
-4.75%
$3.71 million $1.5 million
May 7, 12 AM $0.0039
-4.23%
$3.9 million $1.52 million
May 6, 11 PM $0.00407
-5.13%
$4.07 million $1.55 million
May 6, 10 PM $0.00423
-0.76%
$4.23 million $1.58 million
May 6, 9 PM $0.00427
+7.57%
$4.27 million $1.47 million
May 6, 8 PM $0.00398
-6.61%
$3.98 million $1.29 million
May 6, 7 PM $0.00426
+0.42%
$4.26 million $1.23 million
May 6, 6 PM $0.00424
-4.79%
$4.24 million $1.1 million
May 6, 5 PM $0.00445
+15.99%
$4.45 million $875,480
May 6, 4 PM $0.00384
+14.23%
$3.84 million $455,394
May 6, 3 PM $0.00336
+1.13%
$3.36 million $166,197
May 6, 2 PM $0.00333
+0.18%
$3.33 million $164,861
May 6, 1 PM $0.00332
+0.74%
$3.32 million $168,190
May 6, 12 PM $0.0033
-0.56%
$3.3 million $166,559
May 6, 11 AM $0.00331
-0.51%
$3.31 million $167,545
May 6, 10 AM $0.00333
+1.20%
$3.33 million $168,424
May 6, 9 AM $0.00329
-0.20%
$3.29 million $167,238
May 6, 8 AM $0.0033
+0.12%
$3.3 million $171,297
May 6, 7 AM $0.00329
+0.52%
$3.29 million $164,919
May 6, 6 AM $0.00328
-0.25%
$3.28 million $167,052
May 6, 5 AM $0.00328
-0.86%
$3.28 million $166,829