Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.00328
-0.86%
$3.28 million $166,829
May 6, 4 AM $0.00331
+0.06%
$3.31 million $167,532
May 6, 3 AM $0.00331
+0.13%
$3.31 million $169,589
May 6, 2 AM $0.00331
+0.24%
$3.31 million $182,086
May 6, 1 AM $0.0033
+0.09%
$3.3 million $182,069
May 6, 12 AM $0.0033
+0.69%
$3.3 million $183,006
May 5, 11 PM $0.00327
+0.15%
$3.27 million $185,439
May 5, 10 PM $0.00327
+0.25%
$3.27 million $176,569
May 5, 9 PM $0.00326
+0.21%
$3.26 million $177,892
May 5, 8 PM $0.00325
-2.05%
$3.25 million $182,984
May 5, 7 PM $0.00332
+1.04%
$3.32 million $178,782
May 5, 6 PM $0.00329
-0.56%
$3.29 million $179,102
May 5, 5 PM $0.00331
+0.62%
$3.31 million $166,125
May 5, 4 PM $0.00329
-2.00%
$3.29 million $160,246
May 5, 3 PM $0.00335
+0.85%
$3.35 million $165,754
May 5, 2 PM $0.00332
+0.51%
$3.32 million $172,212
May 5, 1 PM $0.00331
-0.04%
$3.31 million $169,959
May 5, 12 PM $0.00331
-0.38%
$3.31 million $168,678
May 5, 11 AM $0.00332
-0.49%
$3.32 million $168,616
May 5, 10 AM $0.00334
-1.09%
$3.34 million $167,436
May 5, 9 AM $0.00337
+0.99%
$3.37 million $166,380
May 5, 8 AM $0.00334
+0.05%
$3.34 million $162,721
May 5, 7 AM $0.00334
+0.35%
$3.34 million $159,153
May 5, 6 AM $0.00333
+0.93%
$3.33 million $155,981
May 5, 5 AM $0.0033
+0.07%
$3.3 million $159,372
May 5, 4 AM $0.00329
-0.80%
$3.29 million $172,741
May 5, 3 AM $0.00332
+0.36%
$3.32 million $171,695
May 5, 2 AM $0.00331
-1.48%
$3.31 million $160,905
May 5, 1 AM $0.00336
+1.46%
$3.36 million $166,237
May 5, 12 AM $0.00332
+0.00%
$3.32 million $167,670
May 4, 11 PM $0.00332
-0.98%
$3.32 million $167,205
May 4, 10 PM $0.00335
+0.96%
$3.35 million $166,977
May 4, 9 PM $0.00332
+0.33%
$3.32 million $165,577
May 4, 8 PM $0.00331
+0.10%
$3.31 million $160,368
May 4, 7 PM $0.0033
+0.10%
$3.3 million $159,855
May 4, 6 PM $0.0033
-1.42%
$3.3 million $161,493
May 4, 5 PM $0.00335
-1.17%
$3.35 million $164,042
May 4, 4 PM $0.00339
+3.50%
$3.39 million $167,018
May 4, 3 PM $0.00328
-1.67%
$3.28 million $151,688
May 4, 2 PM $0.00333
+0.12%
$3.33 million $136,502
May 4, 1 PM $0.00333
-0.12%
$3.33 million $131,785
May 4, 12 PM $0.00332
+1.82%
$3.32 million $129,395
May 4, 11 AM $0.00326
-3.50%
$3.26 million $132,158
May 4, 10 AM $0.00338
+1.81%
$3.38 million $144,426
May 4, 9 AM $0.00332
+0.46%
$3.32 million $148,257
May 4, 8 AM $0.00331
-0.66%
$3.31 million $155,712
May 4, 7 AM $0.00333
+0.78%
$3.33 million $155,739
May 4, 6 AM $0.0033
-0.27%
$3.3 million $154,088
May 4, 5 AM $0.00331
-1.43%
$3.31 million $156,707
May 4, 4 AM $0.00336
+1.76%
$3.36 million $140,626