Measurable Data Token Historical Data

MDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0151
+2.24%
$ 15.02 million $ 3.77 million
Jun 19, 2025 $ 0.0148
+1.05%
$ 14.69 million $ 3.51 million
Jun 18, 2025 $ 0.0146
+1.42%
$ 14.53 million $ 2.4 million
Jun 17, 2025 $ 0.0144
-6.65%
$ 14.33 million $ 3.27 million
Jun 16, 2025 $ 0.0155
-10.18%
$ 15.36 million $ 4.21 million
Jun 15, 2025 $ 0.0172
-0.29%
$ 17.1 million $ 1.39 million
Jun 14, 2025 $ 0.0173
-1.85%
$ 17.15 million $ 1.19 million
Jun 13, 2025 $ 0.0176
-0.76%
$ 17.47 million $ 2.73 million
Jun 12, 2025 $ 0.0177
-4.10%
$ 17.61 million $ 4.32 million
Jun 11, 2025 $ 0.0185
-11.67%
$ 18.35 million $ 5.18 million
Jun 10, 2025 $ 0.0209
-1.39%
$ 20.78 million $ 3.37 million
Jun 9, 2025 $ 0.0212
+1.72%
$ 21.07 million $ 3.38 million
Jun 8, 2025 $ 0.0208
-1.46%
$ 20.71 million $ 1.51 million
Jun 7, 2025 $ 0.0211
+3.34%
$ 21.02 million $ 2.66 million
Jun 6, 2025 $ 0.0205
+1.92%
$ 20.34 million $ 8.82 million
Jun 5, 2025 $ 0.0201
-19.70%
$ 19.95 million $ 17.48 million
Jun 4, 2025 $ 0.025
-7.99%
$ 24.83 million $ 2 million
Jun 3, 2025 $ 0.0272
-1.86%
$ 26.99 million $ 1.5 million
Jun 2, 2025 $ 0.0277
+2.65%
$ 27.49 million $ 1.45 million
Jun 1, 2025 $ 0.0269
+2.62%
$ 26.78 million $ 1.57 million
May 31, 2025 $ 0.0263
+0.52%
$ 26.1 million $ 1.21 million
May 30, 2025 $ 0.0261
-6.84%
$ 25.97 million $ 1.99 million
May 29, 2025 $ 0.028
-3.83%
$ 27.87 million $ 1.71 million
May 28, 2025 $ 0.0292
+0.08%
$ 28.98 million $ 2 million
May 27, 2025 $ 0.0291
+0.77%
$ 28.96 million $ 1.84 million
May 26, 2025 $ 0.0289
-1.67%
$ 28.74 million $ 1.53 million
May 25, 2025 $ 0.0294
+1.49%
$ 29.23 million $ 1.46 million
May 24, 2025 $ 0.029
-1.12%
$ 28.8 million $ 1.65 million
May 23, 2025 $ 0.0293
-7.51%
$ 29.13 million $ 2.45 million
May 22, 2025 $ 0.0317
+6.54%
$ 31.49 million $ 2.6 million
May 21, 2025 $ 0.0297
+2.33%
$ 29.55 million $ 1.68 million
May 20, 2025 $ 0.0291
-0.32%
$ 28.88 million $ 1.4 million
May 19, 2025 $ 0.0292
-2.86%
$ 28.98 million $ 1.45 million
May 18, 2025 $ 0.03
+2.34%
$ 29.84 million $ 1.7 million
May 17, 2025 $ 0.0293
-2.26%
$ 29.16 million $ 1.17 million
May 16, 2025 $ 0.03
-1.59%
$ 29.83 million $ 1.47 million
May 15, 2025 $ 0.0305
-6.60%
$ 30.31 million $ 2.22 million
May 14, 2025 $ 0.0327
-5.47%
$ 32.45 million $ 2.2 million
May 13, 2025 $ 0.0345
+3.01%
$ 34.33 million $ 1.99 million
May 12, 2025 $ 0.0335
+1.14%
$ 33.33 million $ 2.23 million
May 11, 2025 $ 0.0332
-4.68%
$ 32.95 million $ 2.05 million
May 10, 2025 $ 0.0348
+4.83%
$ 34.57 million $ 2.21 million
May 9, 2025 $ 0.0332
+5.45%
$ 32.97 million $ 2.53 million
May 8, 2025 $ 0.0315
+9.37%
$ 31.27 million $ 2.69 million
May 7, 2025 $ 0.0288
+2.14%
$ 28.59 million $ 3.24 million
May 6, 2025 $ 0.0282
+1.52%
$ 27.99 million $ 1.57 million
May 5, 2025 $ 0.0277
-0.08%
$ 27.58 million $ 1.6 million
May 4, 2025 $ 0.0278
-0.69%
$ 27.6 million $ 1.46 million
May 3, 2025 $ 0.028
-7.62%
$ 27.79 million $ 1.97 million
May 2, 2025 $ 0.0303
-1.34%
$ 30.08 million $ 1.67 million