Measurable Data Token Historical Data

MDT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00844
-0.28%
$ 8.44 million $ 300,322
Apr 4, 8 AM $ 0.00847
-0.07%
$ 8.47 million $ 298,065
Apr 4, 7 AM $ 0.00847
-0.17%
$ 8.47 million $ 298,078
Apr 4, 6 AM $ 0.00849
+0.15%
$ 8.49 million $ 302,684
Apr 4, 5 AM $ 0.00847
-0.05%
$ 8.47 million $ 303,420
Apr 4, 4 AM $ 0.00848
-0.12%
$ 8.48 million $ 313,535
Apr 4, 3 AM $ 0.00849
+0.43%
$ 8.49 million $ 315,505
Apr 4, 2 AM $ 0.00845
+0.04%
$ 8.45 million $ 310,903
Apr 4, 1 AM $ 0.00845
+0.40%
$ 8.45 million $ 308,419
Apr 4, 12 AM $ 0.00841
-0.36%
$ 8.41 million $ 312,481
Apr 3, 11 PM $ 0.00845
+0.26%
$ 8.45 million $ 321,951
Apr 3, 10 PM $ 0.00842
-0.84%
$ 8.42 million $ 322,112
Apr 3, 9 PM $ 0.00849
+0.80%
$ 8.49 million $ 316,586
Apr 3, 8 PM $ 0.00843
+0.13%
$ 8.43 million $ 309,344
Apr 3, 7 PM $ 0.00842
-0.18%
$ 8.42 million $ 311,297
Apr 3, 6 PM $ 0.00843
-0.15%
$ 8.43 million $ 319,768
Apr 3, 5 PM $ 0.00844
-0.31%
$ 8.44 million $ 322,013
Apr 3, 4 PM $ 0.00847
-0.16%
$ 8.47 million $ 336,783
Apr 3, 3 PM $ 0.00848
-0.54%
$ 8.48 million $ 361,451
Apr 3, 2 PM $ 0.00853
-0.20%
$ 8.53 million $ 370,379
Apr 3, 1 PM $ 0.00855
-0.20%
$ 8.55 million $ 406,525
Apr 3, 12 PM $ 0.00856
-0.20%
$ 8.56 million $ 434,595
Apr 3, 11 AM $ 0.00858
+0.26%
$ 8.58 million $ 423,986
Apr 3, 10 AM $ 0.00856
-0.17%
$ 8.56 million $ 420,378
Apr 3, 9 AM $ 0.00857
+0.03%
$ 8.57 million $ 426,299
Apr 3, 8 AM $ 0.00857
+0.29%
$ 8.57 million $ 433,748
Apr 3, 7 AM $ 0.00855
-0.39%
$ 8.55 million $ 468,503
Apr 3, 6 AM $ 0.00858
+0.21%
$ 8.58 million $ 471,891
Apr 3, 5 AM $ 0.00856
+0.29%
$ 8.56 million $ 476,476
Apr 3, 4 AM $ 0.00854
+0.46%
$ 8.54 million $ 478,382
Apr 3, 3 AM $ 0.0085
+0.16%
$ 8.5 million $ 487,223
Apr 3, 2 AM $ 0.00848
+0.15%
$ 8.48 million $ 502,110
Apr 3, 1 AM $ 0.00847
+0.32%
$ 8.47 million $ 506,483
Apr 3, 12 AM $ 0.00844
-0.23%
$ 8.44 million $ 523,850
Apr 2, 11 PM $ 0.00846
+0.10%
$ 8.46 million $ 523,382
Apr 2, 10 PM $ 0.00845
+0.24%
$ 8.45 million $ 525,617
Apr 2, 9 PM $ 0.00843
-0.28%
$ 8.43 million $ 533,389
Apr 2, 8 PM $ 0.00846
+0.63%
$ 8.46 million $ 533,775
Apr 2, 7 PM $ 0.0084
+0.06%
$ 8.4 million $ 542,041
Apr 2, 6 PM $ 0.0084
+0.46%
$ 8.4 million $ 537,784
Apr 2, 5 PM $ 0.00836
-0.31%
$ 8.36 million $ 544,043
Apr 2, 4 PM $ 0.00839
+1.00%
$ 8.39 million $ 536,148
Apr 2, 3 PM $ 0.0083
-0.09%
$ 8.3 million $ 554,841
Apr 2, 2 PM $ 0.00831
+1.19%
$ 8.31 million $ 560,872
Apr 2, 1 PM $ 0.00821
-1.67%
$ 8.21 million $ 535,131
Apr 2, 12 PM $ 0.00835
+0.12%
$ 8.35 million $ 519,659
Apr 2, 11 AM $ 0.00834
-0.45%
$ 8.34 million $ 544,822
Apr 2, 10 AM $ 0.00838
-0.15%
$ 8.38 million $ 557,320
Apr 2, 9 AM $ 0.0084
+0.14%
$ 8.4 million $ 564,601
Apr 2, 8 AM $ 0.00838
-0.43%
$ 8.38 million $ 575,151