Measurable Data Token Historical Data

MDT Page 7
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00633
-0.23%
$ 6.33 million $ 964,318
4:48 PM $ 0.00635
+0.23%
$ 6.33 million $ 964,685
4:47 PM $ 0.00633
+0.05%
$ 6.33 million $ 963,952
4:46 PM $ 0.00633
-0.22%
$ 6.33 million $ 968,613
4:45 PM $ 0.00634
+0.27%
$ 6.33 million $ 968,458
4:44 PM $ 0.00633
-0.17%
$ 6.33 million $ 968,200
4:43 PM $ 0.00633
-0.04%
$ 6.33 million $ 967,945
4:42 PM $ 0.00633
-0.15%
$ 6.33 million $ 966,007
4:41 PM $ 0.00632
-0.38%
$ 6.33 million $ 964,483
4:40 PM $ 0.00634
-0.06%
$ 6.33 million $ 964,484
4:39 PM $ 0.00635
-0.21%
$ 6.35 million $ 964,931
4:38 PM $ 0.00636
-0.11%
$ 6.35 million $ 961,800
4:37 PM $ 0.00637
-0.29%
$ 6.35 million $ 962,799
4:36 PM $ 0.00638
+0.24%
$ 6.35 million $ 962,799
4:35 PM $ 0.00637
+0.10%
$ 6.35 million $ 963,335
4:34 PM $ 0.00636
-0.01%
$ 6.36 million $ 962,298
4:33 PM $ 0.00636
+0.11%
$ 6.36 million $ 965,386
4:32 PM $ 0.00636
-0.19%
$ 6.36 million $ 966,893
4:31 PM $ 0.00637
+0.18%
$ 6.36 million $ 972,391
4:30 PM $ 0.00636
-0.38%
$ 6.36 million $ 973,783
4:29 PM $ 0.00638
-0.04%
$ 6.38 million $ 974,888
4:28 PM $ 0.00638
-0.06%
$ 6.38 million $ 975,702
4:27 PM $ 0.00638
-0.34%
$ 6.38 million $ 974,969
4:26 PM $ 0.0064
-0.04%
$ 6.38 million $ 974,594
4:25 PM $ 0.00641
+0.08%
$ 6.38 million $ 974,575
4:24 PM $ 0.0064
+0.15%
$ 6.4 million $ 974,509
4:23 PM $ 0.00639
-0.01%
$ 6.4 million $ 974,457
4:22 PM $ 0.00639
-0.18%
$ 6.4 million $ 973,754
4:21 PM $ 0.0064
-0.10%
$ 6.4 million $ 973,788
4:20 PM $ 0.00641
-0.03%
$ 6.4 million $ 973,839
4:19 PM $ 0.00641
+0.02%
$ 6.41 million $ 974,990
4:18 PM $ 0.00641
-0.01%
$ 6.41 million $ 973,814
4:17 PM $ 0.00641
+0.02%
$ 6.41 million $ 973,814
4:16 PM $ 0.00641
+0.00%
$ 6.41 million $ 974,998
4:15 PM $ 0.00641
-0.06%
$ 6.41 million $ 975,038
4:14 PM $ 0.00641
+0.23%
$ 6.41 million $ 980,695
4:13 PM $ 0.0064
-0.05%
$ 6.41 million $ 980,700
4:12 PM $ 0.0064
-0.32%
$ 6.41 million $ 979,718
4:11 PM $ 0.00642
-0.04%
$ 6.41 million $ 979,506
4:10 PM $ 0.00642
-0.19%
$ 6.41 million $ 979,897
4:09 PM $ 0.00644
-0.11%
$ 6.44 million $ 979,740
4:08 PM $ 0.00645
-0.18%
$ 6.44 million $ 979,413
4:07 PM $ 0.00646
+0.00%
$ 6.44 million $ 980,162
4:06 PM $ 0.00646
-0.06%
$ 6.44 million $ 980,592
4:05 PM $ 0.00646
+0.08%
$ 6.44 million $ 980,123
4:04 PM $ 0.00646
+0.26%
$ 6.46 million $ 978,431
4:03 PM $ 0.00644
+0.00%
$ 6.46 million $ 978,166
4:02 PM $ 0.00644
+0.24%
$ 6.46 million $ 978,166
4:01 PM $ 0.00642
+0.44%
$ 6.46 million $ 977,336
4:00 PM $ 0.00639
+0.13%
$ 6.46 million $ 976,099