Measurable Data Token Historical Data

MDT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00704
-3.12%
$ -- $ 2,858
Jan 20 $ 0.00727
+4.07%
$ -- $ 2,860
Jan 13 $ 0.00698
-15.39%
$ -- $ 8,926
Jan 6 $ 0.00825
+2.92%
$ -- $ 3,906
Dec 30 $ 0.00802
-14.05%
$ -- $ 10,399
Dec 23 $ 0.00933
-2.10%
$ -- $ 5,520
Dec 16 $ 0.00952
+17.29%
$ -- $ 19,291
Dec 9 $ 0.00812
-17.88%
$ -- $ 10,297
Dec 2 $ 0.00989
+23.45%
$ -- $ 7,780
Nov 25 $ 0.00801
+1.71%
$ -- $ 6,945
Nov 18 $ 0.00788
-37.11%
$ -- $ 24,985
Nov 11 $ 0.0125
-10.41%
$ -- $ 6,304
Nov 4 $ 0.014
+2.82%
$ -- $ 23,203
Oct 28 $ 0.0136
+4.19%
$ -- $ 35,852
Oct 21 $ 0.0131
+17.66%
$ -- $ 39,747
Oct 14 $ 0.0111
-27.66%
$ -- $ 34,041
Oct 7 $ 0.0154
+50.58%
$ -- $ 53,353
Sep 30 $ 0.0102
+3.28%
$ -- $ 47,863
Sep 23 $ 0.0099
-49.93%
$ -- $ 73,930
Sep 16 $ 0.0198
+92.13%
$ -- $ 119,624
Sep 9 $ 0.0103
-13.51%
$ -- $ 53,419
Sep 2 $ 0.0119
+40.04%
$ -- $ 62,559
Aug 26 $ 0.00852
+54.00%
$ -- $ 152,108
Aug 19 $ 0.00545
-6.72%
$ -- $ 2,260
Aug 12 $ 0.00585
+0.97%
$ -- $ 8,805
Aug 5 $ 0.00579
-6.00%
$ -- $ 2,781
Jul 29 $ 0.00616
+13.27%
$ -- $ 7,383
Jul 22 $ 0.00544
-3.10%
$ -- $ 2,892
Jul 15 $ 0.00561
-19.09%
$ -- $ 8,732
Jul 8 $ 0.00694
-11.31%
$ -- $ 7,052
Jul 1 $ 0.00782
-4.81%
$ -- $ 13,507
Jun 24 $ 0.00822
-18.06%
$ -- $ 14,586
Jun 17 $ 0.01
+10.98%
$ -- $ 7,220
Jun 10 $ 0.00906
-4.38%
$ -- $ 6,983
Jun 3 $ 0.00947
-8.65%
$ -- $ 14,805
May 27 $ 0.0104
-1.36%
$ -- $ 11,642
May 20 $ 0.0105
+7.42%
$ -- $ 12,612
May 13 $ 0.00978
+10.05%
$ -- $ 16,588
May 6 $ 0.00889
+13.40%
$ -- $ 16,088
Apr 29 $ 0.00784
-10.28%
$ -- $ 6,150
Apr 22 $ 0.00872
-16.21%
$ -- $ 3,686
Apr 15 $ 0.0104
-10.41%
$ -- $ 10,647
Apr 8 $ 0.0116
+4.66%
$ -- $ 67,325
Apr 1 $ 0.0111
+6.78%
$ -- $ 10,436
Mar 25 $ 0.0104
+2.08%
$ -- $ 7,744
Mar 18 $ 0.0102
+10.25%
$ -- $ 12,104
Mar 11 $ 0.0092
-2.54%
$ -- $ 363,926
Mar 4 $ 0.00865
+13.13%
$ -- $ 208,549
Feb 25 $ 0.00747
+24.82%
$ -- $ 255,578
Feb 18 $ 0.00598
+49.82%
$ -- $ 305,965