Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.00333
+0.93%
$3.33 million $155,981
May 5, 5 AM $0.0033
+0.07%
$3.3 million $159,372
May 5, 4 AM $0.00329
-0.80%
$3.29 million $172,741
May 5, 3 AM $0.00332
+0.36%
$3.32 million $171,695
May 5, 2 AM $0.00331
-1.48%
$3.31 million $160,905
May 5, 1 AM $0.00336
+1.46%
$3.36 million $166,237
May 5, 12 AM $0.00332
+0.00%
$3.32 million $167,670
May 4, 11 PM $0.00332
-0.98%
$3.32 million $167,205
May 4, 10 PM $0.00335
+0.96%
$3.35 million $166,977
May 4, 9 PM $0.00332
+0.33%
$3.32 million $165,577
May 4, 8 PM $0.00331
+0.10%
$3.31 million $160,368
May 4, 7 PM $0.0033
+0.10%
$3.3 million $159,855
May 4, 6 PM $0.0033
-1.42%
$3.3 million $161,493
May 4, 5 PM $0.00335
-1.17%
$3.35 million $164,042
May 4, 4 PM $0.00339
+3.50%
$3.39 million $167,018
May 4, 3 PM $0.00328
-1.67%
$3.28 million $151,688
May 4, 2 PM $0.00333
+0.12%
$3.33 million $136,502
May 4, 1 PM $0.00333
-0.12%
$3.33 million $131,785
May 4, 12 PM $0.00332
+1.82%
$3.32 million $129,395
May 4, 11 AM $0.00326
-3.50%
$3.26 million $132,158
May 4, 10 AM $0.00338
+1.81%
$3.38 million $144,426
May 4, 9 AM $0.00332
+0.46%
$3.32 million $148,257
May 4, 8 AM $0.00331
-0.66%
$3.31 million $155,712
May 4, 7 AM $0.00333
+0.78%
$3.33 million $155,739
May 4, 6 AM $0.0033
-0.27%
$3.3 million $154,088
May 4, 5 AM $0.00331
-1.43%
$3.31 million $156,707
May 4, 4 AM $0.00336
+1.76%
$3.36 million $140,626
May 4, 3 AM $0.0033
-1.57%
$3.3 million $131,925
May 4, 2 AM $0.00336
+2.62%
$3.36 million $131,725
May 4, 1 AM $0.00327
-1.14%
$3.27 million $130,465
May 4, 12 AM $0.00331
+0.88%
$3.31 million $129,615
May 3, 11 PM $0.00328
-0.08%
$3.28 million $132,792
May 3, 10 PM $0.00328
-0.49%
$3.28 million $133,035
May 3, 9 PM $0.0033
+0.00%
$3.3 million $132,496
May 3, 8 PM $0.0033
-1.30%
$3.3 million $141,940
May 3, 7 PM $0.00334
+1.16%
$3.34 million $144,738
May 3, 6 PM $0.0033
+0.92%
$3.3 million $147,919
May 3, 5 PM $0.00327
-1.66%
$3.27 million $146,981
May 3, 4 PM $0.00333
-0.12%
$3.33 million $155,510
May 3, 3 PM $0.00333
+0.35%
$3.33 million $156,530
May 3, 2 PM $0.00332
-0.01%
$3.32 million $161,110
May 3, 1 PM $0.00332
+1.59%
$3.32 million $165,707
May 3, 12 PM $0.00327
-1.56%
$3.27 million $169,543
May 3, 11 AM $0.00332
-0.29%
$3.32 million $170,187
May 3, 10 AM $0.00333
-0.02%
$3.33 million $159,603
May 3, 9 AM $0.00333
+0.25%
$3.33 million $155,157
May 3, 8 AM $0.00331
-0.96%
$3.31 million $153,218
May 3, 7 AM $0.00334
+0.35%
$3.34 million $154,601
May 3, 6 AM $0.00333
-0.33%
$3.33 million $152,701
May 3, 5 AM $0.00333
-0.06%
$3.33 million $148,864