Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.00333
+0.09%
$3.33 million $149,950
May 3, 3 AM $0.00333
+0.24%
$3.33 million $150,196
May 3, 2 AM $0.00332
-0.88%
$3.32 million $150,550
May 3, 1 AM $0.00335
-0.19%
$3.35 million $151,399
May 3, 12 AM $0.00336
-0.53%
$3.36 million $155,310
May 2, 11 PM $0.00338
-0.42%
$3.38 million $153,483
May 2, 10 PM $0.00339
+1.86%
$3.39 million $154,586
May 2, 9 PM $0.00333
-0.85%
$3.33 million $156,859
May 2, 8 PM $0.00336
-0.57%
$3.36 million $149,096
May 2, 7 PM $0.00338
-1.75%
$3.38 million $149,365
May 2, 6 PM $0.00344
+1.84%
$3.44 million $153,609
May 2, 5 PM $0.00336
+0.89%
$3.36 million $151,874
May 2, 4 PM $0.00334
-1.31%
$3.34 million $146,529
May 2, 3 PM $0.00338
+0.69%
$3.38 million $146,580
May 2, 2 PM $0.00336
-0.85%
$3.36 million $139,090
May 2, 1 PM $0.00339
-0.17%
$3.39 million $136,839
May 2, 12 PM $0.00339
+1.52%
$3.39 million $133,020
May 2, 11 AM $0.00334
-1.11%
$3.34 million $132,428
May 2, 10 AM $0.00338
+1.08%
$3.38 million $134,001
May 2, 9 AM $0.00334
-1.35%
$3.34 million $134,854
May 2, 8 AM $0.00339
+0.01%
$3.39 million $137,854
May 2, 7 AM $0.00339
-1.25%
$3.39 million $139,234
May 2, 6 AM $0.00343
+1.46%
$3.43 million $144,854
May 2, 5 AM $0.00338
-1.06%
$3.38 million $142,138
May 2, 4 AM $0.00342
-0.68%
$3.42 million $142,272
May 2, 3 AM $0.00345
-2.05%
$3.45 million $141,933
May 2, 2 AM $0.00352
+1.22%
$3.52 million $146,135
May 2, 1 AM $0.00348
-1.86%
$3.48 million $156,623
May 2, 12 AM $0.00354
+2.19%
$3.54 million $197,098
May 1, 11 PM $0.00347
-1.74%
$3.47 million $282,177
May 1, 10 PM $0.00353
-0.42%
$3.53 million $368,196
May 1, 9 PM $0.00352
-0.62%
$3.52 million $363,028
May 1, 8 PM $0.00354
+3.24%
$3.54 million $362,714
May 1, 7 PM $0.00343
+0.04%
$3.43 million $360,472
May 1, 6 PM $0.00343
+0.94%
$3.43 million $346,038
May 1, 5 PM $0.0034
-0.76%
$3.4 million $343,863
May 1, 4 PM $0.00343
-0.02%
$3.43 million $340,632
May 1, 3 PM $0.00343
+0.74%
$3.43 million $340,132
May 1, 2 PM $0.0034
-1.51%
$3.4 million $337,820
May 1, 1 PM $0.00345
+1.16%
$3.45 million $334,109
May 1, 12 PM $0.00341
-0.29%
$3.41 million $335,626
May 1, 11 AM $0.00343
+0.56%
$3.43 million $343,972
May 1, 10 AM $0.00341
-0.30%
$3.41 million $340,171
May 1, 9 AM $0.00342
-0.17%
$3.42 million $338,712
May 1, 8 AM $0.00343
-0.25%
$3.43 million $336,184
May 1, 7 AM $0.00343
-1.53%
$3.43 million $333,205
May 1, 6 AM $0.00349
+0.51%
$3.49 million $334,924
May 1, 5 AM $0.00347
-1.02%
$3.47 million $334,157
May 1, 4 AM $0.00351
+0.83%
$3.51 million $339,804
May 1, 3 AM $0.00348
+0.47%
$3.48 million $338,262