Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $0.00348
+0.47%
$3.48 million $338,262
May 1, 2 AM $0.00346
-2.05%
$3.46 million $337,011
May 1, 1 AM $0.00353
-2.80%
$3.53 million $330,439
May 1, 12 AM $0.00364
-4.56%
$3.64 million $296,683
Apr 30, 11 PM $0.00372
+4.82%
$3.72 million $86,040
Apr 30, 10 PM $0.00355
+1.85%
$3.55 million $121,697
Apr 30, 9 PM $0.00348
+0.53%
$3.48 million $121,073
Apr 30, 8 PM $0.00347
+0.05%
$3.47 million $124,965
Apr 30, 7 PM $0.00346
+0.26%
$3.46 million $114,753
Apr 30, 6 PM $0.00346
-1.67%
$3.46 million $117,439
Apr 30, 5 PM $0.00352
+1.19%
$3.52 million $119,867
Apr 30, 4 PM $0.00348
-1.38%
$3.48 million $120,436
Apr 30, 3 PM $0.00352
+1.52%
$3.52 million $135,911
Apr 30, 2 PM $0.00347
-0.78%
$3.47 million $152,261
Apr 30, 1 PM $0.0035
-0.80%
$3.5 million $150,371
Apr 30, 12 PM $0.00351
-3.06%
$3.51 million $148,544
Apr 30, 11 AM $0.00362
+0.87%
$3.62 million $145,043
Apr 30, 10 AM $0.00358
-0.28%
$3.58 million $146,571
Apr 30, 9 AM $0.0036
-0.63%
$3.6 million $149,342
Apr 30, 8 AM $0.00362
+0.98%
$3.62 million $158,825
Apr 30, 7 AM $0.00358
+1.76%
$3.58 million $162,348
Apr 30, 6 AM $0.00352
-1.26%
$3.52 million $170,055
Apr 30, 5 AM $0.00356
-0.25%
$3.56 million $183,563
Apr 30, 4 AM $0.00357
+1.33%
$3.57 million $196,575
Apr 30, 3 AM $0.00352
+0.29%
$3.52 million $206,381
Apr 30, 2 AM $0.00351
-2.63%
$3.51 million $213,327
Apr 30, 1 AM $0.00361
+1.92%
$3.61 million $217,172
Apr 30, 12 AM $0.00354
+0.74%
$3.54 million $210,742
Apr 29, 11 PM $0.00351
+0.43%
$3.51 million $212,504
Apr 29, 10 PM $0.00349
-1.35%
$3.49 million $218,375
Apr 29, 9 PM $0.00354
-1.31%
$3.54 million $224,659
Apr 29, 8 PM $0.00358
+0.05%
$3.58 million $228,167
Apr 29, 7 PM $0.00358
-1.53%
$3.58 million $237,707
Apr 29, 6 PM $0.00364
+0.99%
$3.64 million $243,559
Apr 29, 5 PM $0.0036
-0.44%
$3.6 million $253,732
Apr 29, 4 PM $0.00362
-1.64%
$3.62 million $263,486
Apr 29, 3 PM $0.00369
+1.72%
$3.69 million $257,743
Apr 29, 2 PM $0.00362
+0.27%
$3.62 million $253,093
Apr 29, 1 PM $0.00361
-1.31%
$3.61 million $253,709
Apr 29, 12 PM $0.00366
+1.09%
$3.66 million $267,613
Apr 29, 11 AM $0.00362
-0.93%
$3.62 million $268,641
Apr 29, 10 AM $0.00366
-0.02%
$3.66 million $268,660
Apr 29, 9 AM $0.00366
-0.63%
$3.66 million $269,160
Apr 29, 8 AM $0.00368
-0.87%
$3.68 million $267,631
Apr 29, 7 AM $0.00371
-2.91%
$3.71 million $267,802
Apr 29, 6 AM $0.00382
+3.76%
$3.82 million $260,371
Apr 29, 5 AM $0.00369
-2.66%
$3.69 million $239,533
Apr 29, 4 AM $0.00381
+3.05%
$3.81 million $145,259
Apr 29, 3 AM $0.00369
-0.78%
$3.69 million $214,259
Apr 29, 2 AM $0.00372
+0.56%
$3.72 million $205,058