Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 AM $0.00372
+0.56%
$3.72 million $205,058
Apr 29, 1 AM $0.0037
-0.21%
$3.7 million $198,591
Apr 29, 12 AM $0.00371
+0.46%
$3.71 million $202,854
Apr 28, 11 PM $0.00369
+0.07%
$3.69 million $200,788
Apr 28, 10 PM $0.00368
-0.66%
$3.68 million $192,392
Apr 28, 9 PM $0.00371
-2.33%
$3.71 million $189,132
Apr 28, 8 PM $0.0038
+0.02%
$3.8 million $188,226
Apr 28, 7 PM $0.0038
+2.92%
$3.8 million $178,550
Apr 28, 6 PM $0.00367
-2.06%
$3.67 million $168,163
Apr 28, 5 PM $0.00374
-0.79%
$3.74 million $158,134
Apr 28, 4 PM $0.00377
-2.43%
$3.77 million $143,196
Apr 28, 3 PM $0.00386
+1.09%
$3.86 million $127,534
Apr 28, 2 PM $0.00385
-1.04%
$3.85 million $119,240
Apr 28, 1 PM $0.0039
-0.78%
$3.9 million $116,762
Apr 28, 12 PM $0.00394
+1.53%
$3.94 million $105,397
Apr 28, 11 AM $0.00388
-1.40%
$3.88 million $98,307
Apr 28, 10 AM $0.00393
-0.21%
$3.93 million $106,874
Apr 28, 9 AM $0.00394
-0.33%
$3.94 million $105,825
Apr 28, 8 AM $0.00396
+0.84%
$3.96 million $104,481
Apr 28, 7 AM $0.00393
-0.98%
$3.93 million $115,147
Apr 28, 6 AM $0.00397
+0.97%
$3.97 million $122,493
Apr 28, 5 AM $0.00394
-0.81%
$3.94 million $136,449
Apr 28, 4 AM $0.00396
+0.27%
$3.96 million $160,677
Apr 28, 3 AM $0.00395
-0.62%
$3.95 million $164,362
Apr 28, 2 AM $0.00397
-1.23%
$3.97 million $168,050
Apr 28, 1 AM $0.00402
+0.44%
$4.02 million $168,612
Apr 28, 12 AM $0.00401
-0.33%
$4.01 million $165,828
Apr 27, 11 PM $0.00402
-0.68%
$4.02 million $164,385
Apr 27, 10 PM $0.00405
+0.12%
$4.05 million $175,590
Apr 27, 9 PM $0.00405
+1.20%
$4.05 million $176,500
Apr 27, 8 PM $0.00399
-0.82%
$3.99 million $174,945
Apr 27, 7 PM $0.00403
+0.08%
$4.03 million $171,797
Apr 27, 6 PM $0.00402
-1.77%
$4.02 million $181,283
Apr 27, 5 PM $0.0041
+0.16%
$4.1 million $180,533
Apr 27, 4 PM $0.00409
+1.07%
$4.09 million $181,872
Apr 27, 3 PM $0.00405
-0.17%
$4.05 million $185,834
Apr 27, 2 PM $0.00406
+0.18%
$4.06 million $179,522
Apr 27, 1 PM $0.00405
-1.53%
$4.05 million $179,574
Apr 27, 12 PM $0.00411
+0.53%
$4.11 million $182,380
Apr 27, 11 AM $0.0041
+0.39%
$4.1 million $181,337
Apr 27, 10 AM $0.00407
+0.83%
$4.07 million $176,021
Apr 27, 9 AM $0.00404
-1.58%
$4.04 million $176,133
Apr 27, 8 AM $0.0041
+1.08%
$4.1 million $144,316
Apr 27, 7 AM $0.00405
+1.49%
$4.05 million $163,819
Apr 27, 6 AM $0.00399
-5.49%
$3.99 million $158,032
Apr 27, 5 AM $0.00422
+2.95%
$4.22 million $157,312
Apr 27, 4 AM $0.0041
-2.04%
$4.1 million $129,477
Apr 27, 3 AM $0.00419
+0.11%
$4.19 million $125,695
Apr 27, 2 AM $0.00419
+0.03%
$4.19 million $124,920
Apr 27, 1 AM $0.0042
-0.37%
$4.2 million $124,993