Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.0042
-0.37%
$4.2 million $124,993
Apr 27, 12 AM $0.00422
-0.23%
$4.22 million $124,438
Apr 26, 11 PM $0.00421
+0.30%
$4.21 million $123,708
Apr 26, 10 PM $0.0042
+0.37%
$4.2 million $114,089
Apr 26, 9 PM $0.00419
-0.77%
$4.19 million $117,286
Apr 26, 8 PM $0.00423
-0.38%
$4.23 million $121,788
Apr 26, 7 PM $0.00425
+2.78%
$4.25 million $124,246
Apr 26, 6 PM $0.00414
-0.14%
$4.14 million $117,576
Apr 26, 5 PM $0.00413
-0.47%
$4.13 million $123,033
Apr 26, 4 PM $0.00413
-0.39%
$4.13 million $156,127
Apr 26, 3 PM $0.00415
-0.08%
$4.15 million $152,040
Apr 26, 2 PM $0.00415
-0.63%
$4.15 million $172,425
Apr 26, 1 PM $0.00417
+0.76%
$4.17 million $172,701
Apr 26, 12 PM $0.00413
-0.39%
$4.13 million $167,956
Apr 26, 11 AM $0.00412
+0.02%
$4.12 million $161,785
Apr 26, 10 AM $0.00412
-0.93%
$4.12 million $184,795
Apr 26, 9 AM $0.00416
+0.27%
$4.16 million $185,836
Apr 26, 8 AM $0.00415
+0.58%
$4.15 million $195,878
Apr 26, 7 AM $0.00411
-1.30%
$4.11 million $188,795
Apr 26, 6 AM $0.00415
+0.27%
$4.15 million $197,365
Apr 26, 5 AM $0.00414
+0.19%
$4.14 million $191,075
Apr 26, 4 AM $0.00413
+0.41%
$4.13 million $187,457
Apr 26, 3 AM $0.00411
-0.29%
$4.11 million $194,989
Apr 26, 2 AM $0.00413
+0.33%
$4.13 million $196,493
Apr 26, 1 AM $0.00412
+0.30%
$4.12 million $197,037
Apr 26, 12 AM $0.0041
-1.34%
$4.1 million $195,832
Apr 25, 11 PM $0.00416
-1.09%
$4.16 million $194,948
Apr 25, 10 PM $0.00421
+2.89%
$4.21 million $193,941
Apr 25, 9 PM $0.00409
+0.22%
$4.09 million $192,882
Apr 25, 8 PM $0.00408
-0.15%
$4.08 million $201,810
Apr 25, 7 PM $0.00409
-0.89%
$4.09 million $214,567
Apr 25, 6 PM $0.00413
+0.00%
$4.13 million $217,451
Apr 25, 5 PM $0.00413
-1.72%
$4.13 million $236,445
Apr 25, 4 PM $0.0042
-0.95%
$4.2 million $226,065
Apr 25, 3 PM $0.00423
-0.46%
$4.23 million $248,813
Apr 25, 2 PM $0.00425
+1.04%
$4.25 million $251,339
Apr 25, 1 PM $0.00421
+0.24%
$4.21 million $255,592
Apr 25, 12 PM $0.0042
+1.12%
$4.2 million $256,768
Apr 25, 11 AM $0.00415
-0.08%
$4.15 million $237,773
Apr 25, 10 AM $0.00415
+0.49%
$4.15 million $236,460
Apr 25, 9 AM $0.00415
-0.55%
$4.15 million $232,985
Apr 25, 8 AM $0.00417
-0.58%
$4.17 million $236,051
Apr 25, 7 AM $0.00419
+0.36%
$4.19 million $237,580
Apr 25, 6 AM $0.00418
-0.26%
$4.18 million $260,141
Apr 25, 5 AM $0.00418
-0.38%
$4.18 million $262,417
Apr 25, 4 AM $0.0042
-0.07%
$4.2 million $269,046
Apr 25, 3 AM $0.00419
-0.03%
$4.19 million $264,956
Apr 25, 2 AM $0.00419
-0.59%
$4.19 million $268,097
Apr 25, 1 AM $0.00421
-0.02%
$4.21 million $267,855
Apr 25, 12 AM $0.00421
-1.25%
$4.21 million $271,235