Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.00437
+0.89%
$4.37 million $1.63 million
Apr 22, 10 PM $0.00433
-3.14%
$4.33 million $1.62 million
Apr 22, 9 PM $0.00447
+5.29%
$4.47 million $1.63 million
Apr 22, 8 PM $0.00425
-1.52%
$4.25 million $1.55 million
Apr 22, 7 PM $0.00432
-2.36%
$4.32 million $1.52 million
Apr 22, 6 PM $0.00442
+0.44%
$4.42 million $1.54 million
Apr 22, 5 PM $0.0044
+3.51%
$4.4 million $1.54 million
Apr 22, 4 PM $0.00425
-3.81%
$4.25 million $1.53 million
Apr 22, 3 PM $0.00442
-0.60%
$4.42 million $1.63 million
Apr 22, 2 PM $0.00444
-1.16%
$4.44 million $1.68 million
Apr 22, 1 PM $0.0045
-2.89%
$4.5 million $1.8 million
Apr 22, 12 PM $0.00463
-1.77%
$4.63 million $1.95 million
Apr 22, 11 AM $0.00471
-5.59%
$4.71 million $2.02 million
Apr 22, 10 AM $0.00499
+9.64%
$4.99 million $2.13 million
Apr 22, 9 AM $0.00456
+2.52%
$4.56 million $2.05 million
Apr 22, 8 AM $0.00445
-3.61%
$4.45 million $2.21 million
Apr 22, 7 AM $0.00462
-4.69%
$4.62 million $2.64 million
Apr 22, 6 AM $0.00484
+9.82%
$4.84 million $3.18 million
Apr 22, 5 AM $0.0044
-0.99%
$4.4 million $4.35 million
Apr 22, 4 AM $0.00444
+1.10%
$4.44 million $4.4 million
Apr 22, 3 AM $0.0044
-1.29%
$4.4 million $4.24 million
Apr 22, 2 AM $0.00445
-2.24%
$4.45 million $4.23 million
Apr 22, 1 AM $0.00456
-0.55%
$4.56 million $4.21 million
Apr 22, 12 AM $0.00458
-0.18%
$4.58 million $4.19 million
Apr 21, 11 PM $0.00459
-1.18%
$4.59 million $4.17 million
Apr 21, 10 PM $0.00464
-0.30%
$4.64 million $4.17 million
Apr 21, 9 PM $0.00466
-0.36%
$4.66 million $4.19 million
Apr 21, 8 PM $0.00467
+0.37%
$4.67 million $4.25 million
Apr 21, 7 PM $0.00466
-1.61%
$4.66 million $4.23 million
Apr 21, 6 PM $0.00473
-0.14%
$4.73 million $4.22 million
Apr 21, 5 PM $0.00474
-0.83%
$4.74 million $4.36 million
Apr 21, 4 PM $0.00478
-3.27%
$4.78 million $4.36 million
Apr 21, 3 PM $0.00492
+4.27%
$4.92 million $4.26 million
Apr 21, 2 PM $0.00472
-0.75%
$4.72 million $4.14 million
Apr 21, 1 PM $0.00476
-5.32%
$4.76 million $4.01 million
Apr 21, 12 PM $0.00502
+4.92%
$5.02 million $3.91 million
Apr 21, 11 AM $0.00479
-7.03%
$4.79 million $3.76 million
Apr 21, 10 AM $0.00515
-1.12%
$5.15 million $3.56 million
Apr 21, 9 AM $0.00521
-1.72%
$5.21 million $3.57 million
Apr 21, 8 AM $0.0053
-9.43%
$5.3 million $3.42 million
Apr 21, 7 AM $0.00586
-13.14%
$5.86 million $3.2 million
Apr 21, 6 AM $0.00673
+32.14%
$6.73 million $2.68 million
Apr 21, 5 AM $0.0051
+11.58%
$5.1 million $1.15 million
Apr 21, 4 AM $0.00457
-1.19%
$4.57 million $982,097
Apr 21, 3 AM $0.00462
-0.53%
$4.62 million $995,633
Apr 21, 2 AM $0.00465
-0.35%
$4.65 million $996,109
Apr 21, 1 AM $0.00466
-0.22%
$4.66 million $1.01 million
Apr 21, 12 AM $0.00467
-0.46%
$4.67 million $1.05 million
Apr 20, 11 PM $0.00469
-2.12%
$4.69 million $1.07 million
Apr 20, 10 PM $0.0048
+4.12%
$4.8 million $1.09 million