Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 PM $0.00577
-1.29%
$5.77 million $1.23 million
Apr 18, 7 PM $0.00584
-2.12%
$5.84 million $1.29 million
Apr 18, 6 PM $0.00597
-1.88%
$5.97 million $1.33 million
Apr 18, 5 PM $0.00608
+0.10%
$6.08 million $2.1 million
Apr 18, 4 PM $0.00608
-0.80%
$6.08 million $2.16 million
Apr 18, 3 PM $0.00613
+0.69%
$6.13 million $2.13 million
Apr 18, 2 PM $0.00608
-0.04%
$6.08 million $2.14 million
Apr 18, 1 PM $0.00608
-1.25%
$6.08 million $2.15 million
Apr 18, 12 PM $0.00616
+0.82%
$6.16 million $2.19 million
Apr 18, 11 AM $0.00611
-0.08%
$6.11 million $2.08 million
Apr 18, 10 AM $0.00611
-1.34%
$6.11 million $2.12 million
Apr 18, 9 AM $0.0062
+0.08%
$6.2 million $2.14 million
Apr 18, 8 AM $0.00619
-0.04%
$6.19 million $2.22 million
Apr 18, 7 AM $0.00619
-0.47%
$6.19 million $2.32 million
Apr 18, 6 AM $0.00622
+0.10%
$6.22 million $2.27 million
Apr 18, 5 AM $0.00622
-0.79%
$6.22 million $2.28 million
Apr 18, 4 AM $0.00627
-0.04%
$6.27 million $2.28 million
Apr 18, 3 AM $0.00627
+0.05%
$6.27 million $2.27 million
Apr 18, 2 AM $0.00627
+1.74%
$6.27 million $2.27 million
Apr 18, 1 AM $0.00616
-0.72%
$6.16 million $2.18 million
Apr 18, 12 AM $0.00621
+0.30%
$6.21 million $2.19 million
Apr 17, 11 PM $0.00619
-2.27%
$6.19 million $2.16 million
Apr 17, 10 PM $0.00633
+0.25%
$6.33 million $2.18 million
Apr 17, 9 PM $0.00631
+0.55%
$6.31 million $2.16 million
Apr 17, 8 PM $0.00628
-1.79%
$6.28 million $2.13 million
Apr 17, 7 PM $0.00639
-1.21%
$6.39 million $2.06 million
Apr 17, 6 PM $0.00647
+0.28%
$6.47 million $2.03 million
Apr 17, 5 PM $0.00644
+3.11%
$6.44 million $1.25 million
Apr 17, 4 PM $0.00625
-0.84%
$6.25 million $1.13 million
Apr 17, 3 PM $0.0063
+0.14%
$6.3 million $1.14 million
Apr 17, 2 PM $0.00629
+0.04%
$6.29 million $1.11 million
Apr 17, 1 PM $0.00629
-1.22%
$6.29 million $1.13 million
Apr 17, 12 PM $0.00637
-0.36%
$6.37 million $1.03 million
Apr 17, 11 AM $0.00639
+0.47%
$6.39 million $935,282
Apr 17, 10 AM $0.00636
+1.03%
$6.36 million $990,248
Apr 17, 9 AM $0.0063
-4.05%
$6.3 million $1.07 million
Apr 17, 8 AM $0.00656
+5.13%
$6.56 million $1.03 million
Apr 17, 7 AM $0.00624
-0.19%
$6.24 million $921,260
Apr 17, 6 AM $0.00625
-0.53%
$6.25 million $922,235
Apr 17, 5 AM $0.00629
+0.55%
$6.29 million $919,756
Apr 17, 4 AM $0.00625
-0.50%
$6.25 million $917,230
Apr 17, 3 AM $0.00628
+0.18%
$6.28 million $939,900
Apr 17, 2 AM $0.00627
-1.23%
$6.27 million $943,925
Apr 17, 1 AM $0.00635
-0.21%
$6.35 million $945,623
Apr 17, 12 AM $0.00636
-1.01%
$6.36 million $938,989
Apr 16, 11 PM $0.00643
+1.36%
$6.43 million $927,694
Apr 16, 10 PM $0.00634
+0.34%
$6.34 million $887,438
Apr 16, 9 PM $0.00632
+0.37%
$6.32 million $898,246
Apr 16, 8 PM $0.0063
+0.16%
$6.3 million $891,353
Apr 16, 7 PM $0.00629
+0.08%
$6.29 million $862,986