Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 PM $0.00629
+0.08%
$6.29 million $862,986
Apr 16, 6 PM $0.00628
+0.34%
$6.28 million $839,808
Apr 16, 5 PM $0.00626
-1.10%
$6.26 million $975,503
Apr 16, 4 PM $0.00633
-0.79%
$6.33 million $965,860
Apr 16, 3 PM $0.00638
+1.20%
$6.38 million $975,017
Apr 16, 2 PM $0.00631
-1.93%
$6.31 million $974,693
Apr 16, 1 PM $0.00643
+0.39%
$6.43 million $989,115
Apr 16, 12 PM $0.0064
-0.28%
$6.4 million $1.11 million
Apr 16, 11 AM $0.00642
-0.96%
$6.42 million $1.11 million
Apr 16, 10 AM $0.00648
+0.25%
$6.48 million $1.04 million
Apr 16, 9 AM $0.00647
-0.94%
$6.47 million $1.14 million
Apr 16, 8 AM $0.00653
+0.58%
$6.53 million $1.39 million
Apr 16, 7 AM $0.00649
+0.00%
$6.49 million $1.36 million
Apr 16, 6 AM $0.00649
-1.14%
$6.49 million $1.35 million
Apr 16, 5 AM $0.00656
-0.48%
$6.56 million $1.35 million
Apr 16, 4 AM $0.0066
+0.61%
$6.6 million $1.4 million
Apr 16, 3 AM $0.00655
+0.88%
$6.55 million $1.38 million
Apr 16, 2 AM $0.0065
-0.50%
$6.5 million $1.38 million
Apr 16, 1 AM $0.00653
-0.19%
$6.53 million $1.37 million
Apr 16, 12 AM $0.00654
+0.07%
$6.54 million $1.38 million
Apr 15, 11 PM $0.00654
+0.15%
$6.54 million $1.39 million
Apr 15, 10 PM $0.00653
+0.15%
$6.53 million $1.39 million
Apr 15, 9 PM $0.00652
-0.07%
$6.52 million $1.38 million
Apr 15, 8 PM $0.00653
-0.71%
$6.53 million $1.4 million
Apr 15, 7 PM $0.00657
+0.58%
$6.57 million $1.45 million
Apr 15, 6 PM $0.00654
-0.31%
$6.54 million $1.43 million
Apr 15, 5 PM $0.00655
-1.57%
$6.55 million $1.5 million
Apr 15, 4 PM $0.00666
+1.47%
$6.66 million $1.58 million
Apr 15, 3 PM $0.00656
-0.62%
$6.56 million $1.58 million
Apr 15, 2 PM $0.0066
+0.29%
$6.6 million $1.69 million
Apr 15, 1 PM $0.00658
-0.17%
$6.58 million $1.67 million
Apr 15, 12 PM $0.0066
+1.36%
$6.6 million $1.65 million
Apr 15, 11 AM $0.00651
-2.86%
$6.51 million $1.69 million
Apr 15, 10 AM $0.0067
+2.31%
$6.7 million $1.85 million
Apr 15, 9 AM $0.00655
-5.80%
$6.55 million $1.66 million
Apr 15, 8 AM $0.00695
+0.72%
$6.95 million $1.5 million
Apr 15, 7 AM $0.0069
-0.18%
$6.9 million $1.83 million
Apr 15, 6 AM $0.00691
+0.15%
$6.91 million $2.44 million
Apr 15, 5 AM $0.0069
+0.22%
$6.9 million $2.61 million
Apr 15, 4 AM $0.00689
-0.93%
$6.89 million $2.6 million
Apr 15, 3 AM $0.00696
+0.04%
$6.96 million $2.65 million
Apr 15, 2 AM $0.00695
-0.63%
$6.95 million $2.75 million
Apr 15, 1 AM $0.007
+1.94%
$7 million $2.82 million
Apr 15, 12 AM $0.00686
+0.35%
$6.86 million $2.81 million
Apr 14, 11 PM $0.00684
-0.97%
$6.84 million $2.81 million
Apr 14, 10 PM $0.00691
+0.64%
$6.91 million $2.83 million
Apr 14, 9 PM $0.00687
+0.56%
$6.87 million $2.93 million
Apr 14, 8 PM $0.00683
-2.09%
$6.83 million $2.97 million
Apr 14, 7 PM $0.00698
-0.17%
$6.98 million $3 million
Apr 14, 6 PM $0.00699
-2.10%
$6.99 million $3.02 million