Measurable Data Token Historical Data

MDT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0084
+0.14%
$ 8.4 million $ 564,601
Apr 2, 8 AM $ 0.00838
-0.43%
$ 8.38 million $ 575,151
Apr 2, 7 AM $ 0.00842
+1.16%
$ 8.42 million $ 552,544
Apr 2, 6 AM $ 0.00832
-0.08%
$ 8.32 million $ 559,585
Apr 2, 5 AM $ 0.00833
+0.53%
$ 8.33 million $ 565,963
Apr 2, 4 AM $ 0.00828
-1.55%
$ 8.28 million $ 555,323
Apr 2, 3 AM $ 0.00841
-1.28%
$ 8.41 million $ 552,260
Apr 2, 2 AM $ 0.00852
-0.55%
$ 8.52 million $ 539,484
Apr 2, 1 AM $ 0.00856
-1.23%
$ 8.56 million $ 536,710
Apr 2, 12 AM $ 0.00867
+0.66%
$ 8.67 million $ 515,391
Apr 1, 11 PM $ 0.00861
-0.39%
$ 8.61 million $ 510,687
Apr 1, 10 PM $ 0.00865
-0.03%
$ 8.65 million $ 512,193
Apr 1, 9 PM $ 0.00865
-0.17%
$ 8.65 million $ 505,324
Apr 1, 8 PM $ 0.00867
-0.05%
$ 8.67 million $ 536,368
Apr 1, 7 PM $ 0.00867
+0.29%
$ 8.67 million $ 530,623
Apr 1, 6 PM $ 0.00865
+0.09%
$ 8.65 million $ 527,272
Apr 1, 5 PM $ 0.00864
-0.08%
$ 8.64 million $ 516,870
Apr 1, 4 PM $ 0.00864
+0.74%
$ 8.64 million $ 521,511
Apr 1, 3 PM $ 0.00858
+0.24%
$ 8.58 million $ 482,101
Apr 1, 2 PM $ 0.00856
+0.21%
$ 8.56 million $ 468,590
Apr 1, 1 PM $ 0.00854
-0.13%
$ 8.54 million $ 461,913
Apr 1, 12 PM $ 0.00855
-0.03%
$ 8.55 million $ 461,821
Apr 1, 11 AM $ 0.00856
+0.03%
$ 8.56 million $ 441,196
Apr 1, 10 AM $ 0.00855
+0.01%
$ 8.55 million $ 427,112
Apr 1, 9 AM $ 0.00855
+0.14%
$ 8.55 million $ 437,612
Apr 1, 8 AM $ 0.00854
+0.08%
$ 8.54 million $ 420,033
Apr 1, 7 AM $ 0.00854
-0.18%
$ 8.54 million $ 425,728
Apr 1, 6 AM $ 0.00855
+1.02%
$ 8.55 million $ 409,230
Apr 1, 5 AM $ 0.00846
+0.82%
$ 8.46 million $ 395,913
Apr 1, 4 AM $ 0.0084
+0.22%
$ 8.4 million $ 395,537
Apr 1, 3 AM $ 0.00838
+0.59%
$ 8.38 million $ 390,539
Apr 1, 2 AM $ 0.00833
-0.45%
$ 8.33 million $ 401,886
Apr 1, 1 AM $ 0.00837
-0.38%
$ 8.37 million $ 399,633
Apr 1, 12 AM $ 0.0084
+0.21%
$ 8.4 million $ 406,707
Mar 31, 11 PM $ 0.00838
-0.27%
$ 8.38 million $ 401,967
Mar 31, 10 PM $ 0.0084
+0.26%
$ 8.4 million $ 404,936
Mar 31, 9 PM $ 0.00838
-0.63%
$ 8.38 million $ 397,166
Mar 31, 8 PM $ 0.00843
+0.46%
$ 8.43 million $ 373,500
Mar 31, 7 PM $ 0.0084
+0.22%
$ 8.4 million $ 367,106
Mar 31, 6 PM $ 0.00838
+0.61%
$ 8.38 million $ 373,751
Mar 31, 5 PM $ 0.00833
+0.76%
$ 8.33 million $ 371,787
Mar 31, 4 PM $ 0.00826
+0.85%
$ 8.26 million $ 356,304
Mar 31, 3 PM $ 0.00819
-0.08%
$ 8.19 million $ 352,384
Mar 31, 2 PM $ 0.0082
-0.43%
$ 8.2 million $ 350,571
Mar 31, 1 PM $ 0.00824
+1.47%
$ 8.24 million $ 356,690
Mar 31, 12 PM $ 0.00812
-0.02%
$ 8.12 million $ 356,210
Mar 31, 11 AM $ 0.00812
-0.25%
$ 8.12 million $ 356,365
Mar 31, 10 AM $ 0.00814
-0.88%
$ 8.14 million $ 354,833
Mar 31, 9 AM $ 0.00821
-0.35%
$ 8.21 million $ 335,041
Mar 31, 8 AM $ 0.00824
-0.37%
$ 8.24 million $ 340,615