Measurable Data Token Historical Data

MDT Page 8
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.00634
+0.02%
$ 6.34 million $ 972,355
5:48 PM $ 0.00634
+0.31%
$ 6.34 million $ 973,066
5:47 PM $ 0.00632
+0.00%
$ 6.34 million $ 973,066
5:46 PM $ 0.00632
+0.00%
$ 6.34 million $ 973,129
5:45 PM $ 0.00632
+0.00%
$ 6.34 million $ 973,149
5:44 PM $ 0.00632
+0.02%
$ 6.32 million $ 973,128
5:43 PM $ 0.00632
-0.01%
$ 6.32 million $ 973,107
5:42 PM $ 0.00632
+0.00%
$ 6.32 million $ 973,906
5:41 PM $ 0.00632
+0.00%
$ 6.32 million $ 973,921
5:40 PM $ 0.00632
+0.01%
$ 6.32 million $ 973,821
5:39 PM $ 0.00632
-0.03%
$ 6.32 million $ 974,064
5:38 PM $ 0.00632
-0.05%
$ 6.32 million $ 975,031
5:37 PM $ 0.00632
+0.07%
$ 6.32 million $ 975,481
5:36 PM $ 0.00632
-0.25%
$ 6.32 million $ 976,048
5:35 PM $ 0.00633
+0.01%
$ 6.32 million $ 976,048
5:34 PM $ 0.00633
+0.03%
$ 6.33 million $ 975,977
5:33 PM $ 0.00633
-0.07%
$ 6.33 million $ 975,623
5:32 PM $ 0.00634
+0.00%
$ 6.33 million $ 976,056
5:31 PM $ 0.00634
+0.24%
$ 6.33 million $ 976,114
5:30 PM $ 0.00632
-0.04%
$ 6.33 million $ 975,479
5:29 PM $ 0.00634
+0.24%
$ 6.34 million $ 975,362
5:28 PM $ 0.00633
-0.06%
$ 6.34 million $ 974,996
5:27 PM $ 0.00633
+0.00%
$ 6.34 million $ 974,308
5:26 PM $ 0.00633
+0.00%
$ 6.34 million $ 974,551
5:25 PM $ 0.00633
+0.02%
$ 6.34 million $ 974,515
5:24 PM $ 0.00633
-0.26%
$ 6.33 million $ 975,933
5:23 PM $ 0.00634
+0.02%
$ 6.33 million $ 975,563
5:22 PM $ 0.00634
+0.05%
$ 6.33 million $ 975,599
5:21 PM $ 0.00634
+0.00%
$ 6.33 million $ 975,828
5:20 PM $ 0.00634
-0.01%
$ 6.33 million $ 976,152
5:19 PM $ 0.00634
+0.01%
$ 6.34 million $ 976,152
5:18 PM $ 0.00634
+0.33%
$ 6.34 million $ 976,646
5:17 PM $ 0.00632
-0.27%
$ 6.34 million $ 976,863
5:16 PM $ 0.00634
+0.20%
$ 6.34 million $ 977,813
5:15 PM $ 0.00632
-0.14%
$ 6.34 million $ 977,750
5:14 PM $ 0.00633
+0.18%
$ 6.33 million $ 976,228
5:13 PM $ 0.00632
+0.02%
$ 6.33 million $ 975,311
5:12 PM $ 0.00632
+0.45%
$ 6.33 million $ 976,282
5:11 PM $ 0.00629
-0.13%
$ 6.33 million $ 975,691
5:10 PM $ 0.0063
+0.58%
$ 6.33 million $ 972,541
5:09 PM $ 0.00626
+0.00%
$ 6.26 million $ 970,318
5:08 PM $ 0.00626
-0.07%
$ 6.26 million $ 971,404
5:07 PM $ 0.00627
-0.13%
$ 6.26 million $ 971,454
5:06 PM $ 0.00628
+0.04%
$ 6.26 million $ 970,023
5:05 PM $ 0.00627
-0.31%
$ 6.26 million $ 969,460
5:04 PM $ 0.00629
-0.06%
$ 6.29 million $ 966,336
5:03 PM $ 0.00629
-0.13%
$ 6.29 million $ 966,336
5:02 PM $ 0.0063
-0.11%
$ 6.29 million $ 967,476
5:01 PM $ 0.00631
-0.45%
$ 6.29 million $ 967,556
5:00 PM $ 0.00634
+0.07%
$ 6.29 million $ 967,129