Measurable Data Token Historical Data

MDT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.00399
+3.69%
$ -- $ 68,579
Feb 4 $ 0.00386
+2.34%
$ -- $ 170,449
Jan 28 $ 0.00378
-3.47%
$ -- $ 149,206
Jan 21 $ 0.00392
+0.62%
$ -- $ 386,499
Jan 14 $ 0.0039
-0.95%
$ -- $ 681,050
Jan 7 $ 0.00392
-9.28%
$ -- $ 1.28 million
Dec 31 $ 0.00432
+77.04%
$ -- $ 2.64 million
Dec 24 $ 0.00244
-3.86%
$ -- $ 1.18 million
Dec 17 $ 0.00254
+37.45%
$ -- $ 1.32 million
Dec 10 $ 0.00185
-15.89%
$ -- $ 404,694
Dec 3 $ 0.0022
-18.64%
$ -- $ 703,578
Nov 26 $ 0.0027
+21.40%
$ -- $ 416,035
Nov 19 $ 0.00249
-39.26%
$ -- $ 33,138
Nov 12 $ 0.00409
-28.35%
$ 4.09 million $ 42,015
Nov 5 $ 0.00588
-12.48%
$ -- $ 45,118
Oct 29 $ 0.00675
-0.25%
$ -- $ 44,615
Oct 22 $ 0.00678
-6.09%
$ -- $ 45,386
Oct 15 $ 0.00714
+4.96%
$ -- $ 45,526
Oct 8 $ 0.00673
-5.43%
$ -- $ 45,209
Oct 1 $ 0.00738
+17.46%
$ -- $ 46,009
Sep 24 $ 0.00634
-3.52%
$ -- $ 46,045
Sep 17 $ 0.0066
-2.38%
$ -- $ 45,403
Sep 10 $ 0.007
+7.06%
$ -- $ 44,787
Sep 3 $ 0.00708
-31.65%
$ -- $ 48,379
Aug 27 $ 0.0104
+48.63%
$ -- $ 48,526
Aug 20 $ 0.00722
-2.52%
$ -- $ 45,658
Aug 13 $ 0.0076
-0.04%
$ -- $ 44,494
Aug 6 $ 0.00779
-37.33%
$ -- $ 46,665
Jul 30 $ 0.0127
-18.71%
$ -- $ 54,236
Jul 23 $ 0.0165
-10.23%
$ -- $ 55,805
Jul 16 $ 0.0184
+2.86%
$ -- $ 49,333
Jul 9 $ 0.0178
-33.69%
$ -- $ 45,290
Jul 2 $ 0.0263
-1.99%
$ -- $ 45,938
Jun 25 $ 0.0199
-7.87%
$ -- $ 42,965
Jun 18 $ 0.0267
-15.96%
$ -- $ 45,840
Jun 11 $ 0.0311
-25.50%
$ -- $ 46,933
Jun 4 $ 0.0443
-14.42%
$ -- $ 45,745
May 28 $ 0.0511
+11.94%
$ -- $ 51,982
May 21 $ 0.0464
-20.76%
$ -- $ 55,515
May 14 $ 0.0584
-8.77%
$ -- $ 58,900
May 7 $ 0.0625
-39.08%
$ -- $ 64,055
Apr 30 $ 0.0998
+21.29%
$ -- $ 65,744
Apr 23 $ 0.0815
-3.64%
$ -- $ 63,690
Apr 16 $ 0.0697
+38.05%
$ -- $ 57,823
Apr 9 $ 0.0486
-1.43%
$ -- $ 50,857
Apr 2 $ 0.0489
-7.29%
$ -- $ 48,720
Mar 26 $ 0.0539
-16.92%
$ -- $ 54,417
Mar 19 $ 0.0647
+24.72%
$ -- $ 60,027
Mar 12 $ 0.0572
-18.64%
$ -- $ 61,295
Mar 5 $ 0.0711
-21.96%
$ -- $ 72,553