Coinranking
Measurable Data Token Historical Data
MDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1 | $0.00782 | -4.81% | ||
| Jun 24 | $0.00822 | -18.06% | ||
| Jun 17 | $0.01 | +10.98% | ||
| Jun 10 | $0.00906 | -4.38% | ||
| Jun 3 | $0.00947 | -8.65% | ||
| May 27 | $0.0104 | -1.36% | ||
| May 20 | $0.0105 | +7.42% | ||
| May 13 | $0.00978 | +10.05% | ||
| May 6 | $0.00889 | +13.40% | ||
| Apr 29 | $0.00784 | -10.28% | ||
| Apr 22 | $0.00872 | -16.21% | ||
| Apr 15 | $0.0104 | -10.41% | ||
| Apr 8 | $0.0116 | +4.66% | ||
| Apr 1 | $0.0111 | +6.78% | ||
| Mar 25 | $0.0104 | +2.08% | ||
| Mar 18 | $0.0102 | +10.25% | ||
| Mar 11 | $0.0092 | -2.54% | ||
| Mar 4 | $0.00865 | +13.13% | ||
| Feb 25 | $0.00747 | +24.82% | ||
| Feb 18 | $0.00598 | +49.82% | ||
| Feb 11 | $0.00399 | +3.69% | ||
| Feb 4 | $0.00386 | +2.34% | ||
| Jan 28 | $0.00378 | -3.47% | ||
| Jan 21 | $0.00392 | +0.62% | ||
| Jan 14 | $0.0039 | -0.95% | ||
| Jan 7 | $0.00392 | -9.28% | ||
| Dec 31 | $0.00432 | +77.04% | ||
| Dec 24 | $0.00244 | -3.86% | ||
| Dec 17 | $0.00254 | +37.45% | ||
| Dec 10 | $0.00185 | -15.89% | ||
| Dec 3 | $0.0022 | -18.64% | ||
| Nov 26 | $0.0027 | +21.40% | ||
| Nov 19 | $0.00249 | -39.26% | ||
| Nov 12 | $0.00409 | -28.35% | ||
| Nov 5 | $0.00588 | -12.48% | ||
| Oct 29 | $0.00675 | -0.25% | ||
| Oct 22 | $0.00678 | -6.09% | ||
| Oct 15 | $0.00714 | +4.96% | ||
| Oct 8 | $0.00673 | -5.43% | ||
| Oct 1 | $0.00738 | +17.46% | ||
| Sep 24 | $0.00634 | -3.52% | ||
| Sep 17 | $0.0066 | -2.38% | ||
| Sep 10 | $0.007 | +7.06% | ||
| Sep 3 | $0.00708 | -31.65% | ||
| Aug 27 | $0.0104 | +48.63% | ||
| Aug 20 | $0.00722 | -2.52% | ||
| Aug 13 | $0.0076 | -0.04% | ||
| Aug 6 | $0.00779 | -37.33% | ||
| Jul 30 | $0.0127 | -18.71% | ||
| Jul 23 | $0.0165 | -10.23% | ||