Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $0.00803
+9.02%
$8.03 million $4.4 million
Apr 12, 4 PM $0.00737
-1.26%
$7.37 million $3.77 million
Apr 12, 3 PM $0.00746
-0.75%
$7.46 million $4.15 million
Apr 12, 2 PM $0.00752
-1.06%
$7.52 million $4.42 million
Apr 12, 1 PM $0.0076
-0.18%
$7.6 million $4.64 million
Apr 12, 12 PM $0.00761
-3.26%
$7.61 million $4.66 million
Apr 12, 11 AM $0.00787
+1.86%
$7.87 million $4.72 million
Apr 12, 10 AM $0.00772
+1.86%
$7.72 million $4.87 million
Apr 12, 9 AM $0.00758
-0.83%
$7.58 million $5.02 million
Apr 12, 8 AM $0.00765
+1.87%
$7.65 million $5.24 million
Apr 12, 7 AM $0.00751
-2.07%
$7.51 million $5.67 million
Apr 12, 6 AM $0.00766
-2.97%
$7.66 million $5.84 million
Apr 12, 5 AM $0.0079
-0.08%
$7.9 million $6.62 million
Apr 12, 4 AM $0.00791
+3.11%
$7.91 million $7.21 million
Apr 12, 3 AM $0.00767
+0.39%
$7.67 million $8.21 million
Apr 12, 2 AM $0.00764
-0.62%
$7.64 million $10.29 million
Apr 12, 1 AM $0.00768
-1.59%
$7.68 million $11.31 million
Apr 12, 12 AM $0.00781
-1.01%
$7.81 million $11.43 million
Apr 11, 11 PM $0.00789
-1.55%
$7.89 million $11.7 million
Apr 11, 10 PM $0.00801
-2.46%
$8.01 million $11.82 million
Apr 11, 9 PM $0.00821
+6.51%
$8.21 million $12.01 million
Apr 11, 8 PM $0.0077
+0.62%
$7.7 million $11.83 million
Apr 11, 7 PM $0.00765
-1.23%
$7.65 million $12.08 million
Apr 11, 6 PM $0.00775
-2.65%
$7.75 million $12.63 million
Apr 11, 5 PM $0.00796
-0.89%
$7.96 million $12.84 million
Apr 11, 4 PM $0.00803
+1.33%
$8.03 million $14.17 million
Apr 11, 3 PM $0.00793
+2.62%
$7.93 million $14.31 million
Apr 11, 2 PM $0.00773
-7.18%
$7.73 million $14.94 million
Apr 11, 1 PM $0.00832
-2.85%
$8.32 million $16.25 million
Apr 11, 12 PM $0.00857
+3.02%
$8.57 million $17.87 million
Apr 11, 11 AM $0.00832
-1.28%
$8.32 million $19.61 million
Apr 11, 10 AM $0.00842
-2.45%
$8.42 million $21.57 million
Apr 11, 9 AM $0.00861
-0.80%
$8.61 million $23.68 million
Apr 11, 8 AM $0.00867
+5.97%
$8.67 million $27.66 million
Apr 11, 7 AM $0.00818
-9.79%
$8.18 million $29.98 million
Apr 11, 6 AM $0.00907
-8.48%
$9.07 million $33.26 million
Apr 11, 5 AM $0.00991
+2.08%
$9.91 million $34.98 million
Apr 11, 4 AM $0.00971
-0.10%
$9.71 million $33.02 million
Apr 11, 3 AM $0.00972
+15.41%
$9.72 million $31.9 million
Apr 11, 2 AM $0.00842
+7.88%
$8.42 million $29.82 million
Apr 11, 1 AM $0.0078
+4.17%
$7.8 million $28.33 million
Apr 11, 12 AM $0.00749
-2.96%
$7.49 million $28 million
Apr 10, 11 PM $0.00773
+0.35%
$7.73 million $27.96 million
Apr 10, 10 PM $0.0077
-2.45%
$7.7 million $27.78 million
Apr 10, 9 PM $0.0079
+0.24%
$7.9 million $27.63 million
Apr 10, 8 PM $0.00788
-1.66%
$7.88 million $27.47 million
Apr 10, 7 PM $0.00801
-0.55%
$8.01 million $27.21 million
Apr 10, 6 PM $0.00806
-7.71%
$8.06 million $26.66 million
Apr 10, 5 PM $0.00873
-5.19%
$8.73 million $26.52 million
Apr 10, 4 PM $0.0092
+5.72%
$9.2 million $25.35 million