Coinranking
Measurable Data Token Historical Data
MDT
Page 83
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2 PM | $0.00841 | -1.85% | ||
| Apr 8, 1 PM | $0.00857 | -0.20% | ||
| Apr 8, 12 PM | $0.00859 | -0.11% | ||
| Apr 8, 11 AM | $0.0086 | -0.11% | ||
| Apr 8, 10 AM | $0.00861 | -0.21% | ||
| Apr 8, 9 AM | $0.00862 | -0.14% | ||
| Apr 8, 8 AM | $0.00864 | -0.31% | ||
| Apr 8, 7 AM | $0.00866 | -0.06% | ||
| Apr 8, 6 AM | $0.00867 | -0.09% | ||
| Apr 8, 5 AM | $0.00867 | -0.04% | ||
| Apr 8, 4 AM | $0.00868 | +0.16% | ||
| Apr 8, 3 AM | $0.00866 | +0.15% | ||
| Apr 8, 2 AM | $0.00865 | +0.70% | ||
| Apr 8, 1 AM | $0.00859 | +0.95% | ||
| Apr 8, 12 AM | $0.0085 | +0.09% | ||
| Apr 7, 11 PM | $0.0085 | +1.63% | ||
| Apr 7, 10 PM | $0.00836 | +0.93% | ||
| Apr 7, 9 PM | $0.00828 | +1.11% | ||
| Apr 7, 8 PM | $0.0082 | +0.01% | ||
| Apr 7, 7 PM | $0.0082 | +0.75% | ||
| Apr 7, 6 PM | $0.00814 | +0.73% | ||
| Apr 7, 5 PM | $0.00808 | +1.21% | ||
| Apr 7, 4 PM | $0.00798 | -0.26% | ||
| Apr 7, 3 PM | $0.008 | -0.28% | ||
| Apr 7, 2 PM | $0.00803 | -0.54% | ||
| Apr 7, 1 PM | $0.00807 | -0.62% | ||
| Apr 7, 12 PM | $0.00812 | -0.77% | ||
| Apr 7, 11 AM | $0.00819 | +0.03% | ||
| Apr 7, 10 AM | $0.00819 | -0.56% | ||
| Apr 7, 9 AM | $0.00823 | +0.15% | ||
| Apr 7, 8 AM | $0.00822 | -0.02% | ||
| Apr 7, 7 AM | $0.00822 | +0.42% | ||
| Apr 7, 6 AM | $0.00819 | -0.07% | ||
| Apr 7, 5 AM | $0.00819 | -0.02% | ||
| Apr 7, 4 AM | $0.00819 | -0.01% | ||
| Apr 7, 3 AM | $0.00819 | +0.37% | ||
| Apr 7, 2 AM | $0.00816 | +0.37% | ||
| Apr 7, 1 AM | $0.00813 | -0.22% | ||
| Apr 7, 12 AM | $0.00815 | -0.84% | ||
| Apr 6, 11 PM | $0.00822 | +1.25% | ||
| Apr 6, 10 PM | $0.00812 | -0.43% | ||
| Apr 6, 9 PM | $0.00816 | -1.84% | ||
| Apr 6, 8 PM | $0.00831 | +0.70% | ||
| Apr 6, 7 PM | $0.00825 | +0.89% | ||
| Apr 6, 6 PM | $0.00818 | +0.43% | ||
| Apr 6, 5 PM | $0.00814 | +0.22% | ||
| Apr 6, 4 PM | $0.00813 | -0.01% | ||
| Apr 6, 3 PM | $0.00813 | -0.34% | ||
| Apr 6, 2 PM | $0.00816 | -0.24% | ||
| Apr 6, 1 PM | $0.00818 | +0.30% | ||