Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 PM $0.00818
+0.30%
$8.18 million $1.16 million
Apr 6, 12 PM $0.00815
-1.36%
$8.15 million $1.15 million
Apr 6, 11 AM $0.00826
-0.05%
$8.26 million $1.12 million
Apr 6, 10 AM $0.00827
+0.09%
$8.27 million $1.11 million
Apr 6, 9 AM $0.00826
+0.96%
$8.26 million $1.09 million
Apr 6, 8 AM $0.00818
-0.42%
$8.18 million $1.09 million
Apr 6, 7 AM $0.00822
+0.11%
$8.22 million $1.09 million
Apr 6, 6 AM $0.00821
-0.26%
$8.21 million $1.07 million
Apr 6, 5 AM $0.00823
-0.17%
$8.23 million $1.07 million
Apr 6, 4 AM $0.00824
+0.35%
$8.24 million $1.07 million
Apr 6, 3 AM $0.00821
-0.26%
$8.21 million $1.07 million
Apr 6, 2 AM $0.00823
+0.97%
$8.23 million $1.05 million
Apr 6, 1 AM $0.00815
+0.82%
$8.15 million $1.06 million
Apr 6, 12 AM $0.00808
+0.62%
$8.08 million $1.04 million
Apr 5, 11 PM $0.00803
+1.04%
$8.03 million $1.03 million
Apr 5, 10 PM $0.00795
+0.32%
$7.95 million $1.01 million
Apr 5, 9 PM $0.00793
+0.29%
$7.93 million $994,095
Apr 5, 8 PM $0.00791
-0.30%
$7.91 million $990,421
Apr 5, 7 PM $0.00793
-0.65%
$7.93 million $970,414
Apr 5, 6 PM $0.00798
-4.99%
$7.98 million $894,769
Apr 5, 5 PM $0.0084
+2.20%
$8.4 million $354,762
Apr 5, 4 PM $0.00822
-0.62%
$8.22 million $295,555
Apr 5, 3 PM $0.00827
+0.15%
$8.27 million $298,315
Apr 5, 2 PM $0.00826
-0.09%
$8.26 million $303,228
Apr 5, 1 PM $0.00827
+0.25%
$8.27 million $321,708
Apr 5, 12 PM $0.00825
-0.13%
$8.25 million $320,838
Apr 5, 11 AM $0.00826
-0.06%
$8.26 million $312,078
Apr 5, 10 AM $0.00826
+0.05%
$8.26 million $316,524
Apr 5, 9 AM $0.00826
+0.44%
$8.26 million $315,044
Apr 5, 8 AM $0.00822
+0.51%
$8.22 million $315,976
Apr 5, 7 AM $0.00818
-0.55%
$8.18 million $314,951
Apr 5, 6 AM $0.00822
-0.71%
$8.22 million $312,269
Apr 5, 5 AM $0.00828
-0.54%
$8.28 million $312,456
Apr 5, 4 AM $0.00832
-0.28%
$8.32 million $306,280
Apr 5, 3 AM $0.00835
-0.42%
$8.35 million $306,857
Apr 5, 2 AM $0.00838
+0.25%
$8.38 million $316,186
Apr 5, 1 AM $0.00836
-0.55%
$8.36 million $315,231
Apr 5, 12 AM $0.00841
+0.02%
$8.41 million $315,322
Apr 4, 11 PM $0.00841
-0.06%
$8.41 million $315,738
Apr 4, 10 PM $0.00841
-0.16%
$8.41 million $317,161
Apr 4, 9 PM $0.00842
-0.33%
$8.42 million $328,861
Apr 4, 8 PM $0.00845
-0.14%
$8.45 million $331,128
Apr 4, 7 PM $0.00846
+0.73%
$8.46 million $329,717
Apr 4, 6 PM $0.0084
-0.54%
$8.4 million $326,126
Apr 4, 5 PM $0.00845
-0.02%
$8.45 million $329,154
Apr 4, 4 PM $0.00845
+0.13%
$8.45 million $323,526
Apr 4, 3 PM $0.00844
+0.65%
$8.44 million $317,118
Apr 4, 2 PM $0.00839
-0.30%
$8.39 million $308,897
Apr 4, 1 PM $0.00842
-0.42%
$8.42 million $291,448
Apr 4, 12 PM $0.00845
+0.08%
$8.45 million $289,875