Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 AM $0.00838
-0.15%
$8.38 million $557,320
Apr 2, 9 AM $0.0084
+0.14%
$8.4 million $564,601
Apr 2, 8 AM $0.00838
-0.43%
$8.38 million $575,151
Apr 2, 7 AM $0.00842
+1.16%
$8.42 million $552,544
Apr 2, 6 AM $0.00832
-0.08%
$8.32 million $559,585
Apr 2, 5 AM $0.00833
+0.53%
$8.33 million $565,963
Apr 2, 4 AM $0.00828
-1.55%
$8.28 million $555,323
Apr 2, 3 AM $0.00841
-1.28%
$8.41 million $552,260
Apr 2, 2 AM $0.00852
-0.55%
$8.52 million $539,484
Apr 2, 1 AM $0.00856
-1.23%
$8.56 million $536,710
Apr 2, 12 AM $0.00867
+0.66%
$8.67 million $515,391
Apr 1, 11 PM $0.00861
-0.39%
$8.61 million $510,687
Apr 1, 10 PM $0.00865
-0.03%
$8.65 million $512,193
Apr 1, 9 PM $0.00865
-0.17%
$8.65 million $505,324
Apr 1, 8 PM $0.00867
-0.05%
$8.67 million $536,368
Apr 1, 7 PM $0.00867
+0.29%
$8.67 million $530,623
Apr 1, 6 PM $0.00865
+0.09%
$8.65 million $527,272
Apr 1, 5 PM $0.00864
-0.08%
$8.64 million $516,870
Apr 1, 4 PM $0.00864
+0.74%
$8.64 million $521,511
Apr 1, 3 PM $0.00858
+0.24%
$8.58 million $482,101
Apr 1, 2 PM $0.00856
+0.21%
$8.56 million $468,590
Apr 1, 1 PM $0.00854
-0.13%
$8.54 million $461,913
Apr 1, 12 PM $0.00855
-0.03%
$8.55 million $461,821
Apr 1, 11 AM $0.00856
+0.03%
$8.56 million $441,196
Apr 1, 10 AM $0.00855
+0.01%
$8.55 million $427,112
Apr 1, 9 AM $0.00855
+0.14%
$8.55 million $437,612
Apr 1, 8 AM $0.00854
+0.08%
$8.54 million $420,033
Apr 1, 7 AM $0.00854
-0.18%
$8.54 million $425,728
Apr 1, 6 AM $0.00855
+1.02%
$8.55 million $409,230
Apr 1, 5 AM $0.00846
+0.82%
$8.46 million $395,913
Apr 1, 4 AM $0.0084
+0.22%
$8.4 million $395,537
Apr 1, 3 AM $0.00838
+0.59%
$8.38 million $390,539
Apr 1, 2 AM $0.00833
-0.45%
$8.33 million $401,886
Apr 1, 1 AM $0.00837
-0.38%
$8.37 million $399,633
Apr 1, 12 AM $0.0084
+0.21%
$8.4 million $406,707
Mar 31, 11 PM $0.00838
-0.27%
$8.38 million $401,967
Mar 31, 10 PM $0.0084
+0.26%
$8.4 million $404,936
Mar 31, 9 PM $0.00838
-0.63%
$8.38 million $397,166
Mar 31, 8 PM $0.00843
+0.46%
$8.43 million $373,500
Mar 31, 7 PM $0.0084
+0.22%
$8.4 million $367,106
Mar 31, 6 PM $0.00838
+0.61%
$8.38 million $373,751
Mar 31, 5 PM $0.00833
+0.76%
$8.33 million $371,787
Mar 31, 4 PM $0.00826
+0.85%
$8.26 million $356,304
Mar 31, 3 PM $0.00819
-0.08%
$8.19 million $352,384
Mar 31, 2 PM $0.0082
-0.43%
$8.2 million $350,571
Mar 31, 1 PM $0.00824
+1.47%
$8.24 million $356,690
Mar 31, 12 PM $0.00812
-0.02%
$8.12 million $356,210
Mar 31, 11 AM $0.00812
-0.25%
$8.12 million $356,365
Mar 31, 10 AM $0.00814
-0.88%
$8.14 million $354,833
Mar 31, 9 AM $0.00821
-0.35%
$8.21 million $335,041