Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 8 AM $0.00824
-0.37%
$8.24 million $340,615
Mar 31, 7 AM $0.00827
-0.12%
$8.27 million $332,003
Mar 31, 6 AM $0.00828
-0.01%
$8.28 million $333,315
Mar 31, 5 AM $0.00828
+0.33%
$8.28 million $329,462
Mar 31, 4 AM $0.00826
+0.12%
$8.26 million $326,398
Mar 31, 3 AM $0.00825
-0.12%
$8.25 million $326,681
Mar 31, 2 AM $0.00826
+0.62%
$8.26 million $310,733
Mar 31, 1 AM $0.00821
+0.90%
$8.21 million $314,556
Mar 31, 12 AM $0.00813
+0.10%
$8.13 million $307,473
Mar 30, 11 PM $0.00812
-0.37%
$8.12 million $309,534
Mar 30, 10 PM $0.00815
-0.21%
$8.15 million $311,864
Mar 30, 9 PM $0.00817
+0.34%
$8.17 million $337,082
Mar 30, 8 PM $0.00814
-0.03%
$8.14 million $339,655
Mar 30, 7 PM $0.00815
-1.04%
$8.15 million $341,681
Mar 30, 6 PM $0.00823
-0.73%
$8.23 million $345,004
Mar 30, 5 PM $0.00829
-0.33%
$8.29 million $343,633
Mar 30, 4 PM $0.00832
-0.20%
$8.32 million $349,273
Mar 30, 3 PM $0.00834
+0.29%
$8.34 million $352,140
Mar 30, 2 PM $0.00831
-0.13%
$8.31 million $352,656
Mar 30, 1 PM $0.00832
-0.14%
$8.32 million $345,773
Mar 30, 12 PM $0.00834
+0.44%
$8.34 million $337,970
Mar 30, 11 AM $0.0083
+0.34%
$8.3 million $345,257
Mar 30, 10 AM $0.00827
+0.64%
$8.27 million $347,978
Mar 30, 9 AM $0.00822
-0.61%
$8.22 million $383,475
Mar 30, 8 AM $0.00827
+0.45%
$8.27 million $379,813
Mar 30, 7 AM $0.00823
+0.20%
$8.23 million $371,753
Mar 30, 6 AM $0.00822
-0.25%
$8.22 million $408,316
Mar 30, 5 AM $0.00824
+0.20%
$8.24 million $409,558
Mar 30, 4 AM $0.00822
+0.48%
$8.22 million $410,160
Mar 30, 3 AM $0.00818
+0.16%
$8.18 million $407,360
Mar 30, 2 AM $0.00817
+0.45%
$8.17 million $406,945
Mar 30, 1 AM $0.00813
+0.55%
$8.13 million $404,557
Mar 30, 12 AM $0.00809
+0.85%
$8.09 million $403,612
Mar 29, 11 PM $0.00802
+0.08%
$8.02 million $398,954
Mar 29, 10 PM $0.00801
-0.94%
$8.01 million $387,964
Mar 29, 9 PM $0.00809
-0.26%
$8.09 million $365,459
Mar 29, 8 PM $0.00811
+0.05%
$8.11 million $355,105
Mar 29, 7 PM $0.0081
-0.23%
$8.1 million $351,981
Mar 29, 6 PM $0.00812
-0.07%
$8.12 million $338,251
Mar 29, 5 PM $0.00813
-0.45%
$8.13 million $338,228
Mar 29, 4 PM $0.00817
-0.12%
$8.17 million $331,392
Mar 29, 3 PM $0.00818
-0.05%
$8.18 million $332,638
Mar 29, 2 PM $0.00818
-0.24%
$8.18 million $334,987
Mar 29, 1 PM $0.0082
-0.28%
$8.2 million $339,185
Mar 29, 12 PM $0.00822
-0.34%
$8.22 million $347,940
Mar 29, 11 AM $0.00825
+0.20%
$8.25 million $350,205
Mar 29, 10 AM $0.00823
-1.46%
$8.23 million $350,818
Mar 29, 9 AM $0.00835
+0.01%
$8.35 million $329,826
Mar 29, 8 AM $0.00835
-0.58%
$8.35 million $329,451
Mar 29, 7 AM $0.0084
+0.45%
$8.4 million $330,637