Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 7 AM $0.0084
+0.45%
$8.4 million $330,637
Mar 29, 6 AM $0.00836
+0.13%
$8.36 million $293,512
Mar 29, 5 AM $0.00835
-0.06%
$8.35 million $309,694
Mar 29, 4 AM $0.00836
-0.28%
$8.36 million $308,049
Mar 29, 3 AM $0.00838
+0.16%
$8.38 million $307,401
Mar 29, 2 AM $0.00837
-0.33%
$8.37 million $306,791
Mar 29, 1 AM $0.0084
-0.08%
$8.4 million $305,050
Mar 29, 12 AM $0.0084
-0.24%
$8.4 million $304,711
Mar 28, 11 PM $0.00842
-0.26%
$8.42 million $304,090
Mar 28, 10 PM $0.00844
+0.20%
$8.44 million $295,927
Mar 28, 9 PM $0.00843
-0.88%
$8.43 million $297,088
Mar 28, 8 PM $0.0085
+0.23%
$8.5 million $297,382
Mar 28, 7 PM $0.00848
+0.08%
$8.48 million $298,635
Mar 28, 6 PM $0.00847
+0.19%
$8.47 million $310,195
Mar 28, 5 PM $0.00846
-0.15%
$8.46 million $316,704
Mar 28, 4 PM $0.00847
+0.30%
$8.47 million $320,082
Mar 28, 3 PM $0.00844
+0.16%
$8.44 million $323,417
Mar 28, 2 PM $0.00843
-0.15%
$8.43 million $334,039
Mar 28, 1 PM $0.00844
+0.69%
$8.44 million $332,243
Mar 28, 12 PM $0.00838
+0.13%
$8.38 million $325,601
Mar 28, 11 AM $0.00837
-0.13%
$8.37 million $324,544
Mar 28, 10 AM $0.00838
-0.40%
$8.38 million $325,067
Mar 28, 9 AM $0.00842
-0.56%
$8.42 million $396,834
Mar 28, 8 AM $0.00846
-0.40%
$8.46 million $496,938
Mar 28, 7 AM $0.0085
+0.28%
$8.5 million $510,089
Mar 28, 6 AM $0.00847
-0.08%
$8.47 million $510,440
Mar 28, 5 AM $0.00848
+0.06%
$8.48 million $502,334
Mar 28, 4 AM $0.00848
+0.31%
$8.48 million $505,579
Mar 28, 3 AM $0.00845
+0.06%
$8.45 million $509,862
Mar 28, 2 AM $0.00844
+0.00%
$8.44 million $515,089
Mar 28, 1 AM $0.00844
-0.46%
$8.44 million $515,976
Mar 28, 12 AM $0.00848
-0.03%
$8.48 million $516,618
Mar 27, 11 PM $0.00849
-0.28%
$8.49 million $518,054
Mar 27, 10 PM $0.00851
-0.09%
$8.51 million $518,177
Mar 27, 9 PM $0.00852
-0.05%
$8.52 million $539,900
Mar 27, 8 PM $0.00852
+0.04%
$8.52 million $556,315
Mar 27, 7 PM $0.00852
+0.03%
$8.52 million $595,301
Mar 27, 6 PM $0.00852
-0.27%
$8.52 million $593,581
Mar 27, 5 PM $0.00854
-0.21%
$8.54 million $595,089
Mar 27, 4 PM $0.00856
-0.28%
$8.56 million $600,752
Mar 27, 3 PM $0.00858
+0.58%
$8.58 million $605,108
Mar 27, 2 PM $0.00853
+0.45%
$8.53 million $588,499
Mar 27, 1 PM $0.00849
-0.18%
$8.49 million $586,225
Mar 27, 12 PM $0.00851
-0.22%
$8.51 million $583,297
Mar 27, 11 AM $0.00853
-0.08%
$8.53 million $579,551
Mar 27, 10 AM $0.00853
-0.41%
$8.53 million $569,509
Mar 27, 9 AM $0.00857
-2.39%
$8.57 million $495,591
Mar 27, 8 AM $0.00878
-0.44%
$8.78 million $448,423
Mar 27, 7 AM $0.00882
-0.24%
$8.82 million $473,465
Mar 27, 6 AM $0.00884
+0.14%
$8.84 million $495,253