Measurable Data Token Historical Data

MDT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00824
-0.37%
$ 8.24 million $ 340,615
Mar 31, 7 AM $ 0.00827
-0.12%
$ 8.27 million $ 332,003
Mar 31, 6 AM $ 0.00828
-0.01%
$ 8.28 million $ 333,315
Mar 31, 5 AM $ 0.00828
+0.33%
$ 8.28 million $ 329,462
Mar 31, 4 AM $ 0.00826
+0.12%
$ 8.26 million $ 326,398
Mar 31, 3 AM $ 0.00825
-0.12%
$ 8.25 million $ 326,681
Mar 31, 2 AM $ 0.00826
+0.62%
$ 8.26 million $ 310,733
Mar 31, 1 AM $ 0.00821
+0.90%
$ 8.21 million $ 314,556
Mar 31, 12 AM $ 0.00813
+0.10%
$ 8.13 million $ 307,473
Mar 30, 11 PM $ 0.00812
-0.37%
$ 8.12 million $ 309,534
Mar 30, 10 PM $ 0.00815
-0.21%
$ 8.15 million $ 311,864
Mar 30, 9 PM $ 0.00817
+0.34%
$ 8.17 million $ 337,082
Mar 30, 8 PM $ 0.00814
-0.03%
$ 8.14 million $ 339,655
Mar 30, 7 PM $ 0.00815
-1.04%
$ 8.15 million $ 341,681
Mar 30, 6 PM $ 0.00823
-0.73%
$ 8.23 million $ 345,004
Mar 30, 5 PM $ 0.00829
-0.33%
$ 8.29 million $ 343,633
Mar 30, 4 PM $ 0.00832
-0.20%
$ 8.32 million $ 349,273
Mar 30, 3 PM $ 0.00834
+0.29%
$ 8.34 million $ 352,140
Mar 30, 2 PM $ 0.00831
-0.13%
$ 8.31 million $ 352,656
Mar 30, 1 PM $ 0.00832
-0.14%
$ 8.32 million $ 345,773
Mar 30, 12 PM $ 0.00834
+0.44%
$ 8.34 million $ 337,970
Mar 30, 11 AM $ 0.0083
+0.34%
$ 8.3 million $ 345,257
Mar 30, 10 AM $ 0.00827
+0.64%
$ 8.27 million $ 347,978
Mar 30, 9 AM $ 0.00822
-0.61%
$ 8.22 million $ 383,475
Mar 30, 8 AM $ 0.00827
+0.45%
$ 8.27 million $ 379,813
Mar 30, 7 AM $ 0.00823
+0.20%
$ 8.23 million $ 371,753
Mar 30, 6 AM $ 0.00822
-0.25%
$ 8.22 million $ 408,316
Mar 30, 5 AM $ 0.00824
+0.20%
$ 8.24 million $ 409,558
Mar 30, 4 AM $ 0.00822
+0.48%
$ 8.22 million $ 410,160
Mar 30, 3 AM $ 0.00818
+0.16%
$ 8.18 million $ 407,360
Mar 30, 2 AM $ 0.00817
+0.45%
$ 8.17 million $ 406,945
Mar 30, 1 AM $ 0.00813
+0.55%
$ 8.13 million $ 404,557
Mar 30, 12 AM $ 0.00809
+0.85%
$ 8.09 million $ 403,612
Mar 29, 11 PM $ 0.00802
+0.08%
$ 8.02 million $ 398,954
Mar 29, 10 PM $ 0.00801
-0.94%
$ 8.01 million $ 387,964
Mar 29, 9 PM $ 0.00809
-0.26%
$ 8.09 million $ 365,459
Mar 29, 8 PM $ 0.00811
+0.05%
$ 8.11 million $ 355,105
Mar 29, 7 PM $ 0.0081
-0.23%
$ 8.1 million $ 351,981
Mar 29, 6 PM $ 0.00812
-0.07%
$ 8.12 million $ 338,251
Mar 29, 5 PM $ 0.00813
-0.45%
$ 8.13 million $ 338,228
Mar 29, 4 PM $ 0.00817
-0.12%
$ 8.17 million $ 331,392
Mar 29, 3 PM $ 0.00818
-0.05%
$ 8.18 million $ 332,638
Mar 29, 2 PM $ 0.00818
-0.24%
$ 8.18 million $ 334,987
Mar 29, 1 PM $ 0.0082
-0.28%
$ 8.2 million $ 339,185
Mar 29, 12 PM $ 0.00822
-0.34%
$ 8.22 million $ 347,940
Mar 29, 11 AM $ 0.00825
+0.20%
$ 8.25 million $ 350,205
Mar 29, 10 AM $ 0.00823
-1.46%
$ 8.23 million $ 350,818
Mar 29, 9 AM $ 0.00835
+0.01%
$ 8.35 million $ 329,826
Mar 29, 8 AM $ 0.00835
-0.58%
$ 8.35 million $ 329,451
Mar 29, 7 AM $ 0.0084
+0.45%
$ 8.4 million $ 330,637