Measurable Data Token Historical Data

MDT Page 9
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00627
-0.09%
$ 6.29 million $ 835,744
6:15 PM $ 0.00628
-0.02%
$ 6.29 million $ 835,851
6:14 PM $ 0.00628
-0.01%
$ 6.28 million $ 836,342
6:13 PM $ 0.00627
-0.07%
$ 6.28 million $ 836,816
6:12 PM $ 0.00628
+0.16%
$ 6.28 million $ 836,570
6:11 PM $ 0.00627
-0.08%
$ 6.28 million $ 984,044
6:10 PM $ 0.00627
-0.15%
$ 6.28 million $ 984,227
6:09 PM $ 0.00629
+0.01%
$ 6.29 million $ 983,762
6:08 PM $ 0.00629
-0.12%
$ 6.29 million $ 983,891
6:07 PM $ 0.0063
+0.02%
$ 6.29 million $ 983,772
6:06 PM $ 0.0063
+0.21%
$ 6.29 million $ 983,704
6:05 PM $ 0.00629
-0.17%
$ 6.29 million $ 983,704
6:04 PM $ 0.0063
+0.34%
$ 6.3 million $ 983,389
6:03 PM $ 0.00628
-0.03%
$ 6.3 million $ 982,086
6:02 PM $ 0.00625
+0.06%
$ 6.3 million $ 977,620
6:01 PM $ 0.00625
-0.13%
$ 6.3 million $ 973,380
6:00 PM $ 0.00626
+0.03%
$ 6.3 million $ 972,215
5:59 PM $ 0.00626
-0.27%
$ 6.26 million $ 975,503
5:58 PM $ 0.00628
-0.07%
$ 6.26 million $ 972,448
5:57 PM $ 0.00628
-0.37%
$ 6.26 million $ 970,442
5:56 PM $ 0.0063
-0.14%
$ 6.26 million $ 968,112
5:55 PM $ 0.00631
-0.04%
$ 6.26 million $ 969,119
5:54 PM $ 0.00631
-0.40%
$ 6.31 million $ 969,236
5:53 PM $ 0.00634
+0.00%
$ 6.31 million $ 972,306
5:52 PM $ 0.00634
-0.01%
$ 6.31 million $ 972,289
5:51 PM $ 0.00634
+0.32%
$ 6.31 million $ 971,882
5:50 PM $ 0.00632
-0.31%
$ 6.31 million $ 972,276
5:49 PM $ 0.00634
+0.02%
$ 6.34 million $ 972,355
5:48 PM $ 0.00634
+0.31%
$ 6.34 million $ 973,066
5:47 PM $ 0.00632
+0.00%
$ 6.34 million $ 973,066
5:46 PM $ 0.00632
+0.00%
$ 6.34 million $ 973,129
5:45 PM $ 0.00632
+0.00%
$ 6.34 million $ 973,149
5:44 PM $ 0.00632
+0.02%
$ 6.32 million $ 973,128
5:43 PM $ 0.00632
-0.01%
$ 6.32 million $ 973,107
5:42 PM $ 0.00632
+0.00%
$ 6.32 million $ 973,906
5:41 PM $ 0.00632
+0.00%
$ 6.32 million $ 973,921
5:40 PM $ 0.00632
+0.01%
$ 6.32 million $ 973,821
5:39 PM $ 0.00632
-0.03%
$ 6.32 million $ 974,064
5:38 PM $ 0.00632
-0.05%
$ 6.32 million $ 975,031
5:37 PM $ 0.00632
+0.07%
$ 6.32 million $ 975,481
5:36 PM $ 0.00632
-0.25%
$ 6.32 million $ 976,048
5:35 PM $ 0.00633
+0.01%
$ 6.32 million $ 976,048
5:34 PM $ 0.00633
+0.03%
$ 6.33 million $ 975,977
5:33 PM $ 0.00633
-0.07%
$ 6.33 million $ 975,623
5:32 PM $ 0.00634
+0.00%
$ 6.33 million $ 976,056
5:31 PM $ 0.00634
+0.24%
$ 6.33 million $ 976,114
5:30 PM $ 0.00632
-0.04%
$ 6.33 million $ 975,479
5:29 PM $ 0.00634
+0.24%
$ 6.34 million $ 975,362
5:28 PM $ 0.00633
-0.06%
$ 6.34 million $ 974,996
5:27 PM $ 0.00633
+0.00%
$ 6.34 million $ 974,308