Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 11 PM $0.0109
-0.11%
$10.92 million $755,108
Mar 16, 10 PM $0.0109
+0.13%
$10.93 million $742,378
Mar 16, 9 PM $0.0109
+0.45%
$10.92 million $747,142
Mar 16, 8 PM $0.0109
+0.14%
$10.87 million $734,632
Mar 16, 7 PM $0.0109
+0.38%
$10.86 million $719,000
Mar 16, 6 PM $0.0108
+0.25%
$10.81 million $698,484
Mar 16, 5 PM $0.0108
+0.11%
$10.79 million $680,206
Mar 16, 4 PM $0.0108
+0.54%
$10.77 million $678,880
Mar 16, 3 PM $0.0107
+0.00%
$10.72 million $672,657
Mar 16, 2 PM $0.0107
+0.38%
$10.72 million $624,700
Mar 16, 1 PM $0.0107
-0.79%
$10.67 million $620,828
Mar 16, 12 PM $0.0108
-0.36%
$10.76 million $610,583
Mar 16, 11 AM $0.0108
+0.13%
$10.8 million $597,456
Mar 16, 10 AM $0.0108
-0.24%
$10.79 million $593,823
Mar 16, 9 AM $0.0108
+0.50%
$10.82 million $592,267
Mar 16, 8 AM $0.0108
-0.50%
$10.76 million $589,643
Mar 16, 7 AM $0.0108
+0.13%
$10.82 million $581,275
Mar 16, 6 AM $0.0108
-0.38%
$10.8 million $569,853
Mar 16, 5 AM $0.0108
+1.19%
$10.84 million $561,410
Mar 16, 4 AM $0.0107
-0.90%
$10.71 million $536,360
Mar 16, 3 AM $0.0108
+0.76%
$10.81 million $476,159
Mar 16, 2 AM $0.0107
-0.35%
$10.73 million $462,751
Mar 16, 1 AM $0.0108
+0.51%
$10.76 million $467,537
Mar 16, 12 AM $0.0107
-0.49%
$10.71 million $472,375
Mar 15, 11 PM $0.0108
-0.47%
$10.76 million $466,759
Mar 15, 10 PM $0.0108
+0.05%
$10.81 million $459,077
Mar 15, 9 PM $0.0108
-0.09%
$10.81 million $474,610
Mar 15, 8 PM $0.0108
+0.14%
$10.82 million $479,763
Mar 15, 7 PM $0.0108
+0.00%
$10.8 million $492,595
Mar 15, 6 PM $0.0108
-0.27%
$10.8 million $507,577
Mar 15, 5 PM $0.0108
+0.42%
$10.83 million $506,418
Mar 15, 4 PM $0.0108
+0.06%
$10.78 million $508,923
Mar 15, 3 PM $0.0108
-0.27%
$10.77 million $516,222
Mar 15, 2 PM $0.0108
+0.20%
$10.8 million $536,713
Mar 15, 1 PM $0.0108
-0.19%
$10.78 million $558,727
Mar 15, 12 PM $0.0108
-0.24%
$10.8 million $576,132
Mar 15, 11 AM $0.0108
+0.10%
$10.83 million $587,997
Mar 15, 10 AM $0.0108
+0.07%
$10.82 million $589,805
Mar 15, 9 AM $0.0108
+0.21%
$10.81 million $594,680
Mar 15, 8 AM $0.0108
+0.00%
$10.79 million $598,949
Mar 15, 7 AM $0.0108
+0.31%
$10.79 million $634,529
Mar 15, 6 AM $0.0108
+0.12%
$10.75 million $652,342
Mar 15, 5 AM $0.0107
-0.21%
$10.74 million $655,267
Mar 15, 4 AM $0.0108
-0.04%
$10.76 million $658,031
Mar 15, 3 AM $0.0108
+0.26%
$10.76 million $666,607
Mar 15, 2 AM $0.0107
-0.07%
$10.74 million $663,947
Mar 15, 1 AM $0.0107
+0.65%
$10.75 million $659,781
Mar 15, 12 AM $0.0107
-0.25%
$10.68 million $657,567
Mar 14, 11 PM $0.0107
+0.44%
$10.7 million $663,934
Mar 14, 10 PM $0.0107
+0.14%
$10.66 million $673,090