Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 10 PM $0.0109
-0.13%
$10.92 million $672,765
Mar 12, 9 PM $0.0109
+0.48%
$10.94 million $681,091
Mar 12, 8 PM $0.0109
-0.18%
$10.88 million $678,515
Mar 12, 7 PM $0.0109
+0.26%
$10.9 million $687,033
Mar 12, 6 PM $0.0109
+0.05%
$10.88 million $684,025
Mar 12, 5 PM $0.0109
+0.05%
$10.87 million $689,413
Mar 12, 4 PM $0.0109
+0.61%
$10.86 million $671,645
Mar 12, 3 PM $0.0108
+0.51%
$10.8 million $686,377
Mar 12, 2 PM $0.0107
-0.85%
$10.74 million $768,782
Mar 12, 1 PM $0.0108
-0.39%
$10.84 million $749,705
Mar 12, 12 PM $0.0109
-0.48%
$10.88 million $770,327
Mar 12, 11 AM $0.0109
-0.29%
$10.93 million $773,369
Mar 12, 10 AM $0.011
+0.35%
$10.96 million $796,458
Mar 12, 9 AM $0.0109
+0.27%
$10.92 million $822,648
Mar 12, 8 AM $0.0109
+0.24%
$10.89 million $834,803
Mar 12, 7 AM $0.0109
+0.70%
$10.87 million $864,887
Mar 12, 6 AM $0.0108
+0.04%
$10.79 million $873,259
Mar 12, 5 AM $0.0108
-0.25%
$10.79 million $867,263
Mar 12, 4 AM $0.0108
+0.20%
$10.82 million $871,680
Mar 12, 3 AM $0.0108
+0.05%
$10.79 million $863,197
Mar 12, 2 AM $0.0108
-0.38%
$10.79 million $883,391
Mar 12, 1 AM $0.0108
-0.41%
$10.83 million $896,377
Mar 12, 12 AM $0.0109
-0.26%
$10.87 million $884,349
Mar 11, 11 PM $0.0109
-0.09%
$10.9 million $868,745
Mar 11, 10 PM $0.0109
-0.29%
$10.91 million $869,355
Mar 11, 9 PM $0.0109
+0.38%
$10.94 million $870,016
Mar 11, 8 PM $0.0109
+0.12%
$10.9 million $865,910
Mar 11, 7 PM $0.0109
+0.50%
$10.89 million $867,702
Mar 11, 6 PM $0.0108
+0.92%
$10.84 million $877,934
Mar 11, 5 PM $0.0107
-0.01%
$10.74 million $887,778
Mar 11, 4 PM $0.0107
+0.77%
$10.74 million $921,856
Mar 11, 3 PM $0.0107
-0.80%
$10.66 million $924,179
Mar 11, 2 PM $0.0107
+0.32%
$10.75 million $863,093
Mar 11, 1 PM $0.0107
+0.43%
$10.71 million $873,081
Mar 11, 12 PM $0.0107
+0.77%
$10.67 million $897,448
Mar 11, 11 AM $0.0106
-0.80%
$10.58 million $933,228
Mar 11, 10 AM $0.0107
+0.21%
$10.67 million $980,775
Mar 11, 9 AM $0.0106
+0.36%
$10.65 million $995,927
Mar 11, 8 AM $0.0106
+0.41%
$10.61 million $1.01 million
Mar 11, 7 AM $0.0106
-0.27%
$10.57 million $996,632
Mar 11, 6 AM $0.0106
+0.72%
$10.6 million $1.01 million
Mar 11, 5 AM $0.0105
-0.66%
$10.52 million $1.03 million
Mar 11, 4 AM $0.0106
+0.56%
$10.59 million $1.06 million
Mar 11, 3 AM $0.0105
-0.20%
$10.53 million $1.08 million
Mar 11, 2 AM $0.0106
-0.19%
$10.55 million $1.08 million
Mar 11, 1 AM $0.0106
+0.24%
$10.57 million $1.09 million
Mar 11, 12 AM $0.0105
+0.16%
$10.55 million $1.12 million
Mar 10, 11 PM $0.0105
+0.74%
$10.53 million $1.13 million
Mar 10, 10 PM $0.0105
+0.18%
$10.45 million $1.14 million
Mar 10, 9 PM $0.0104
-0.31%
$10.44 million $1.15 million