Measurable Data Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00289
+0.00%
$ 2.9 million $ 61,659
Today, at 12 AM $ 0.0029
-0.16%
$ 2.9 million $ 61,904
Yesterday, at 11 PM $ 0.0029
-0.94%
$ 2.9 million $ 61,377
Yesterday, at 10 PM $ 0.00293
+0.60%
$ 2.93 million $ 60,964
Yesterday, at 9 PM $ 0.00291
-0.64%
$ 2.91 million $ 55,934
Yesterday, at 8 PM $ 0.00293
-0.70%
$ 2.93 million $ 52,174
Yesterday, at 7 PM $ 0.00295
+0.69%
$ 2.95 million $ 49,868
Yesterday, at 6 PM $ 0.00293
+0.16%
$ 2.93 million $ 48,351
Yesterday, at 5 PM $ 0.00293
-0.08%
$ 2.93 million $ 58,237
Yesterday, at 4 PM $ 0.00293
+0.91%
$ 2.93 million $ 54,323
Yesterday, at 3 PM $ 0.0029
+0.48%
$ 2.9 million $ 53,056
Yesterday, at 2 PM $ 0.00289
+1.25%
$ 2.89 million $ 51,660
Yesterday, at 1 PM $ 0.00285
-0.77%
$ 2.85 million $ 48,192
Yesterday, at 12 PM $ 0.00288
-0.01%
$ 2.88 million $ 49,691
Yesterday, at 11 AM $ 0.00288
+0.09%
$ 2.88 million $ 51,604
Yesterday, at 10 AM $ 0.00287
-0.31%
$ 2.87 million $ 51,341
Yesterday, at 9 AM $ 0.00288
+2.11%
$ 2.88 million $ 55,599
Yesterday, at 8 AM $ 0.00282
-0.75%
$ 2.82 million $ 55,758
Yesterday, at 7 AM $ 0.00284
+0.17%
$ 2.84 million $ 56,488
Yesterday, at 6 AM $ 0.00284
+0.47%
$ 2.84 million $ 56,565
Yesterday, at 5 AM $ 0.00283
-0.77%
$ 2.83 million $ 58,906
Yesterday, at 4 AM $ 0.00285
-0.86%
$ 2.85 million $ 55,624
Yesterday, at 3 AM $ 0.00287
+1.97%
$ 2.87 million $ 54,769
Yesterday, at 2 AM $ 0.00282
-0.82%
$ 2.82 million $ 29,787
Yesterday, at 1 AM $ 0.00284
+0.10%
$ 2.84 million $ 31,127
Yesterday, at 12 AM $ 0.00284
+0.60%
$ 2.84 million $ 30,062
Jun 14, 11 PM $ 0.00282
+0.96%
$ 2.82 million $ 29,539
Jun 14, 10 PM $ 0.00279
+1.52%
$ 2.79 million $ 29,238
Jun 14, 9 PM $ 0.00275
-0.02%
$ 2.75 million $ 28,857
Jun 14, 8 PM $ 0.00275
+0.19%
$ 2.75 million $ 29,254
Jun 14, 7 PM $ 0.00275
-0.21%
$ 2.75 million $ 28,914
Jun 14, 6 PM $ 0.00275
-2.62%
$ 2.75 million $ 28,681
Jun 14, 5 PM $ 0.00283
-0.67%
$ 2.83 million $ 29,675
Jun 14, 4 PM $ 0.00285
+1.88%
$ 2.85 million $ 29,946
Jun 14, 3 PM $ 0.00279
-1.04%
$ 2.79 million $ 29,426
Jun 14, 2 PM $ 0.00282
-0.02%
$ 2.82 million $ 49,110
Jun 14, 1 PM $ 0.00282
+0.52%
$ 2.82 million $ 51,006
Jun 14, 12 PM $ 0.00281
-0.59%
$ 2.81 million $ 51,165
Jun 14, 11 AM $ 0.00283
+0.88%
$ 2.83 million $ 51,640
Jun 14, 10 AM $ 0.0028
+0.53%
$ 2.8 million $ 50,482
Jun 14, 9 AM $ 0.00279
-1.45%
$ 2.79 million $ 49,914
Jun 14, 8 AM $ 0.00283
-0.10%
$ 2.83 million $ 50,469
Jun 14, 7 AM $ 0.00283
-1.17%
$ 2.83 million $ 49,517
Jun 14, 6 AM $ 0.00286
+0.97%
$ 2.86 million $ 54,324
Jun 14, 5 AM $ 0.00284
-0.46%
$ 2.84 million $ 79,958
Jun 14, 4 AM $ 0.00285
-0.08%
$ 2.85 million $ 82,798
Jun 14, 3 AM $ 0.00285
-0.24%
$ 2.85 million $ 87,811
Jun 14, 2 AM $ 0.00286
-0.64%
$ 2.86 million $ 85,010
Jun 14, 1 AM $ 0.00288
+0.30%
$ 2.88 million $ 83,970
Jun 14, 12 AM $ 0.00287
-0.38%
$ 2.87 million $ 83,920
Download