Measurable Data Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00643
+0.03%
$ 6.43 million $ 989,073
2:00 PM $ 0.00643
+0.02%
$ 6.43 million $ 989,115
1:59 PM $ 0.00643
+0.00%
$ 6.43 million $ 989,115
1:58 PM $ 0.00643
+0.00%
$ 6.43 million $ 989,773
1:57 PM $ 0.00643
+0.00%
$ 6.43 million $ 989,813
1:56 PM $ 0.00643
+0.01%
$ 6.43 million $ 990,316
1:55 PM $ 0.00643
-0.02%
$ 6.43 million $ 990,333
1:54 PM $ 0.00643
+0.24%
$ 6.43 million $ 991,749
1:53 PM $ 0.00641
-0.04%
$ 6.43 million $ 991,796
1:52 PM $ 0.00642
-0.25%
$ 6.43 million $ 992,332
1:51 PM $ 0.00643
+0.00%
$ 6.43 million $ 992,413
1:50 PM $ 0.00643
+0.00%
$ 6.43 million $ 993,219
1:49 PM $ 0.00643
+0.24%
$ 6.43 million $ 993,486
1:48 PM $ 0.00642
-0.21%
$ 6.43 million $ 993,229
1:47 PM $ 0.00643
+0.18%
$ 6.43 million $ 993,723
1:46 PM $ 0.00642
+0.15%
$ 6.43 million $ 994,481
1:45 PM $ 0.00641
-0.25%
$ 6.43 million $ 994,420
1:44 PM $ 0.00642
-0.01%
$ 6.42 million $ 995,831
1:43 PM $ 0.00642
+0.00%
$ 6.42 million $ 995,702
1:42 PM $ 0.00642
+0.05%
$ 6.42 million $ 995,702
1:41 PM $ 0.00642
+0.00%
$ 6.42 million $ 995,332
1:40 PM $ 0.00642
+0.03%
$ 6.42 million $ 995,555
1:39 PM $ 0.00642
-0.05%
$ 6.42 million $ 995,350
1:38 PM $ 0.00642
+0.00%
$ 6.42 million $ 995,504
1:37 PM $ 0.00642
+0.01%
$ 6.42 million $ 995,485
1:36 PM $ 0.00642
-0.15%
$ 6.42 million $ 995,276
1:35 PM $ 0.00644
+0.12%
$ 6.42 million $ 994,798
1:34 PM $ 0.00643
+0.00%
$ 6.43 million $ 998,088
1:33 PM $ 0.00643
-0.02%
$ 6.43 million $ 997,863
1:32 PM $ 0.00643
-0.01%
$ 6.43 million $ 999,321
1:31 PM $ 0.00644
+0.04%
$ 6.43 million $ 1.01 million
1:30 PM $ 0.00644
+0.19%
$ 6.43 million $ 1.01 million
1:29 PM $ 0.00642
-0.01%
$ 6.42 million $ 1.01 million
1:28 PM $ 0.00642
+0.02%
$ 6.42 million $ 1.01 million
1:27 PM $ 0.00642
+0.03%
$ 6.42 million $ 1.01 million
1:26 PM $ 0.00642
+0.14%
$ 6.42 million $ 1.01 million
1:25 PM $ 0.00641
-0.15%
$ 6.42 million $ 1.01 million
1:24 PM $ 0.00642
+0.05%
$ 6.42 million $ 1.01 million
1:23 PM $ 0.00642
+0.05%
$ 6.42 million $ 1.01 million
1:22 PM $ 0.00642
-0.01%
$ 6.42 million $ 1.01 million
1:21 PM $ 0.00642
+0.00%
$ 6.42 million $ 1.01 million
1:20 PM $ 0.00642
-0.01%
$ 6.42 million $ 1.02 million
1:19 PM $ 0.00642
+0.03%
$ 6.42 million $ 1.02 million
1:18 PM $ 0.00642
-0.08%
$ 6.42 million $ 1.02 million
1:17 PM $ 0.00642
-0.02%
$ 6.42 million $ 1.02 million
1:16 PM $ 0.00642
+0.06%
$ 6.42 million $ 1.02 million
1:15 PM $ 0.00642
+0.23%
$ 6.42 million $ 1.02 million
1:14 PM $ 0.00641
-0.24%
$ 6.41 million $ 1.03 million
1:13 PM $ 0.00642
-0.04%
$ 6.41 million $ 1.03 million
1:12 PM $ 0.00642
-0.01%
$ 6.41 million $ 1.03 million
Download