Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0108
+280.76%
$10.76 million $35.89 million
Jul 2026 $0.00283
+6.14%
$2.83 million $1.44 million
Jun 2026 $0.00266
-21.21%
$2.66 million $1.43 million
May 2026 $0.00338
-11.23%
$3.4 million $7.85 million
Apr 2026 $0.00351
-58.16%
$3.85 million $73.15 million
Mar 2026 $0.00838
-14.72%
$8.38 million $23.54 million
Feb 2026 $0.00983
-16.24%
$9.83 million $32.95 million
Jan 2026 $0.0123
-7.88%
$11.73 million $26.37 million
Dec 2025 $0.0133
+0.51%
$13.24 million $119.65 million
Nov 2025 $0.0132
-32.29%
$13.13 million $49.75 million
Oct 2025 $0.019
-9.88%
$19.43 million $105.62 million
Sep 2025 $0.0214
-21.80%
$20.95 million $110.65 million
Aug 2025 $0.0251
-9.80%
$27.19 million $345.94 million
Jul 2025 $0.0277
+93.90%
$27.72 million $701.63 million
Jun 2025 $0.0144
-45.25%
$14.21 million $93.9 million
May 2025 $0.0263
-14.77%
$26.1 million $59.78 million
Apr 2025 $0.0308
+19.72%
$30.62 million $147.73 million
Mar 2025 $0.0257
-11.40%
$25.58 million $292.51 million
Feb 2025 $0.0291
-37.70%
$28.88 million $25.63 million
Jan 2025 $0.0469
-21.27%
$46.35 million $600,534
Dec 2024 $0.0625
+5.22%
$59.2 million $2.34 million
Nov 2024 $0.0594
+36.89%
$60.18 million $1.01 million
Oct 2024 $0.0469
-0.91%
$42.58 million $371,110
Sep 2024 $0.0475
+17.80%
$47.19 million $185,200
Aug 2024 $0.0403
-2.20%
$40.06 million $299,061
Jul 2024 $0.0427
-17.02%
$-- $238,435
Jun 2024 $0.0515
-24.91%
$51.17 million $337,939
May 2024 $0.0687
+1.33%
$68.68 million $547,015
Apr 2024 $0.0678
-40.39%
$67.81 million $951,016
Mar 2024 $0.114
+51.00%
$113.77 million $3.63 million
Feb 2024 $0.0754
+50.87%
$75.38 million $955,513
Jan 2024 $0.05
-13.33%
$49.97 million $11.14 million
Dec 2023 $0.0577
-9.13%
$57.75 million $1.03 million
Nov 2023 $0.0635
+36.84%
$63.55 million $1.79 million
Oct 2023 $0.0465
-4.19%
$46.47 million $610,328
Sep 2023 $0.0485
+21.71%
$48.5 million $596,993
Aug 2023 $0.0399
-14.39%
$39.87 million $782,090
Jul 2023 $0.0466
-8.72%
$46.57 million $1.21 million
Jun 2023 $0.051
-5.16%
$51.04 million $2.96 million
May 2023 $0.0538
+19.99%
$53.79 million $4.06 million
Apr 2023 $0.0448
-27.88%
$44.83 million $1.99 million
Mar 2023 $0.0624
+0.43%
$62.43 million $5.37 million
Feb 2023 $0.0622
+116.38%
$62.24 million $16.27 million
Jan 2023 $0.0289
+47.46%
$28.86 million $1.72 million
Dec 2022 $0.0197
-19.02%
$19.65 million $1.67 million
Nov 2022 $0.0243
-18.71%
$24.34 million $672,731
Oct 2022 $0.0299
+18.85%
$29.94 million $3.64 million
Sep 2022 $0.0254
-0.83%
$25.19 million $2.34 million
Aug 2022 $0.0256
-24.20%
$25.58 million $610,591
Jul 2022 $0.0339
+40.91%
$33.93 million $3.49 million
Download