Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waterfall Historical Data

WATER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.000335
-0.04%
$8.38 million $50,342
Mar 2, 2026 $0.000335
+8.06%
$8.38 million $24,469
Mar 1, 2026 $0.00031
-12.99%
$7.75 million $23,961
Feb 28, 2026 $0.000356
-4.71%
$8.91 million $37,962
Feb 27, 2026 $0.000374
+9.10%
$9.35 million $253,283
Feb 26, 2026 $0.000343
-23.69%
$8.57 million $14,312
Feb 25, 2026 $0.000457
+18.54%
$11.43 million $54,698
Feb 24, 2026 $0.000386
+19.46%
$9.64 million $34,364
Feb 23, 2026 $0.000323
+0.00%
$8.07 million $10,259
Feb 22, 2026 $0.00035
+4.21%
$8.75 million $18,665
Feb 21, 2026 $0.00038
+18.69%
$9.5 million $17,041
Feb 20, 2026 $0.00032
-2.83%
$8 million $12,578
Feb 19, 2026 $0.000329
-23.68%
$8.24 million $12,487
Feb 18, 2026 $0.000432
+24.66%
$10.79 million $35,382
Feb 17, 2026 $0.000456
-15.97%
$11.39 million $65,502
Feb 16, 2026 $0.000542
-27.14%
$13.56 million $88,333
Feb 15, 2026 $0.000744
+18.75%
$18.43 million $38,978
Feb 14, 2026 $0.000627
-25.69%
$15.67 million $31,061
Feb 13, 2026 $0.000843
-16.29%
$21.08 million $40,918
Feb 12, 2026 $0.00101
-2.39%
$25.18 million $35,614
Feb 11, 2026 $0.00103
-1.86%
$25.8 million $45,221
Feb 10, 2026 $0.00105
+3.67%
$26.29 million $15,292
Feb 9, 2026 $0.00104
-4.50%
$25.9 million $36,160
Feb 8, 2026 $0.00109
-16.78%
$27.13 million $27,424
Feb 7, 2026 $0.00124
-0.27%
$30.95 million $41,013
Feb 6, 2026 $0.00131
-0.42%
$32.72 million $31,642
Feb 5, 2026 $0.00132
-0.55%
$32.94 million $77,375
Feb 4, 2026 $0.00132
+76.63%
$33.12 million $72,064
Feb 3, 2026 $0.00075
-46.77%
$18.75 million $23,964
Feb 2, 2026 $0.00157
-17.12%
$39.14 million $33,697
Feb 1, 2026 $0.00189
-1.68%
$47.22 million $33,089
Jan 31, 2026 $0.00192
-13.57%
$48.03 million $64,320
Jan 30, 2026 $0.00258
+49.56%
$64.46 million $181,753
Jan 29, 2026 $0.00172
+120.40%
$43.1 million $152,504
Jan 28, 2026 $0.000357
+36.06%
$8.93 million $10,080
Jan 27, 2026 $0.000261
+43.78%
$6.53 million $5,037
Jan 26, 2026 $0.000182
-24.18%
$4.54 million $7,451
Jan 25, 2026 $0.000239
-0.19%
$5.99 million $12,972
Jan 24, 2026 $0.000287
-7.28%
$7.18 million $14,770
Jan 23, 2026 $0.00031
+15.42%
$7.75 million $13,679
Jan 22, 2026 $0.000254
+29.45%
$6.35 million $16,243
Jan 21, 2026 $0.000196
+31.48%
$4.91 million $25,402
Jan 20, 2026 $0.000149
+0.77%
$3.87 million $16,879
Jan 19, 2026 $0.000148
+1.33%
$3.7 million $18,236
Jan 18, 2026 $0.000145
+0.00%
$3.62 million $12,002
Jan 17, 2026 $0.000145
-0.26%
$3.62 million $12,421
Jan 16, 2026 $0.000145
+15.34%
$3.63 million $34,213
Jan 15, 2026 $0.000126
-17.68%
$3.14 million $23,025
Jan 14, 2026 $0.000153
+3.11%
$3.82 million $15,229
Jan 13, 2026 $0.000148
+2.29%
$3.7 million $14,780