Waterfall Historical Data

WATER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.000335
-0.04%
$8.38 million $50,342
Mar 2, 2026 $0.000335
+8.06%
$8.38 million $24,469
Mar 1, 2026 $0.00031
-12.99%
$7.75 million $23,961
Feb 28, 2026 $0.000356
-4.71%
$8.91 million $37,962
Feb 27, 2026 $0.000374
+9.10%
$9.35 million $253,283
Feb 26, 2026 $0.000343
-23.69%
$8.57 million $14,312
Feb 25, 2026 $0.000457
+18.54%
$11.43 million $54,698
Feb 24, 2026 $0.000386
+19.46%
$9.64 million $34,364
Feb 23, 2026 $0.000323
+0.00%
$8.07 million $10,259
Feb 22, 2026 $0.00035
+4.21%
$8.75 million $18,665
Feb 21, 2026 $0.00038
+18.69%
$9.5 million $17,041
Feb 20, 2026 $0.00032
-2.83%
$8 million $12,578
Feb 19, 2026 $0.000329
-23.68%
$8.24 million $12,487
Feb 18, 2026 $0.000432
+24.66%
$10.79 million $35,382
Feb 17, 2026 $0.000456
-15.97%
$11.39 million $65,502
Feb 16, 2026 $0.000542
-27.14%
$13.56 million $88,333
Feb 15, 2026 $0.000744
+18.75%
$18.43 million $38,978
Feb 14, 2026 $0.000627
-25.69%
$15.67 million $31,061
Feb 13, 2026 $0.000843
-16.29%
$21.08 million $40,918
Feb 12, 2026 $0.00101
-2.39%
$25.18 million $35,614
Feb 11, 2026 $0.00103
-1.86%
$25.8 million $45,221
Feb 10, 2026 $0.00105
+3.67%
$26.29 million $15,292
Feb 9, 2026 $0.00104
-4.50%
$25.9 million $36,160
Feb 8, 2026 $0.00109
-16.78%
$27.13 million $27,424
Feb 7, 2026 $0.00124
-0.27%
$30.95 million $41,013
Feb 6, 2026 $0.00131
-0.42%
$32.72 million $31,642
Feb 5, 2026 $0.00132
-0.55%
$32.94 million $77,375
Feb 4, 2026 $0.00132
+76.63%
$33.12 million $72,064
Feb 3, 2026 $0.00075
-46.77%
$18.75 million $23,964
Feb 2, 2026 $0.00157
-17.12%
$39.14 million $33,697
Feb 1, 2026 $0.00189
-1.68%
$47.22 million $33,089
Jan 31, 2026 $0.00192
-13.57%
$48.03 million $64,320
Jan 30, 2026 $0.00258
+49.56%
$64.46 million $181,753
Jan 29, 2026 $0.00172
+120.40%
$43.1 million $152,504
Jan 28, 2026 $0.000357
+36.06%
$8.93 million $10,080
Jan 27, 2026 $0.000261
+43.78%
$6.53 million $5,037
Jan 26, 2026 $0.000182
-24.18%
$4.54 million $7,451
Jan 25, 2026 $0.000239
-0.19%
$5.99 million $12,972
Jan 24, 2026 $0.000287
-7.28%
$7.18 million $14,770
Jan 23, 2026 $0.00031
+15.42%
$7.75 million $13,679
Jan 22, 2026 $0.000254
+29.45%
$6.35 million $16,243
Jan 21, 2026 $0.000196
+31.48%
$4.91 million $25,402
Jan 20, 2026 $0.000149
+0.77%
$3.87 million $16,879
Jan 19, 2026 $0.000148
+1.33%
$3.7 million $18,236
Jan 18, 2026 $0.000145
+0.00%
$3.62 million $12,002
Jan 17, 2026 $0.000145
-0.26%
$3.62 million $12,421
Jan 16, 2026 $0.000145
+15.34%
$3.63 million $34,213
Jan 15, 2026 $0.000126
-17.68%
$3.14 million $23,025
Jan 14, 2026 $0.000153
+3.11%
$3.82 million $15,229
Jan 13, 2026 $0.000148
+2.29%
$3.7 million $14,780