Waterfall Historical Data

WATER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.000145
+0.96%
$3.62 million $12,682
Jan 11, 2026 $0.000143
+0.00%
$3.62 million $11,513
Jan 10, 2026 $0.000143
+0.01%
$3.59 million $12,372
Jan 9, 2026 $0.000145
+0.97%
$3.62 million $12,223
Jan 8, 2026 $0.000145
-0.32%
$3.62 million $12,748
Jan 7, 2026 $0.000145
-2.37%
$3.63 million $12,562
Jan 6, 2026 $0.000149
-0.01%
$3.72 million $9,646
Jan 5, 2026 $0.000149
+1.97%
$3.72 million $4,114
Jan 4, 2026 $0.000146
+4.07%
$3.65 million $11,041
Jan 3, 2026 $0.00014
+9.14%
$3.58 million $9,367
Jan 2, 2026 $0.000146
+13.70%
$3.64 million $5,715
Jan 1, 2026 $0.000128
+19.46%
$3.2 million $13,632
Dec 31, 2025 $0.000105
-14.63%
$2.68 million $15,690
Dec 30, 2025 $0.000121
+4.44%
$3.09 million $10,328
Dec 29, 2025 $0.000116
+10.26%
$2.91 million $7,429
Dec 28, 2025 $0.00011
-1.14%
$2.64 million $12,015
Dec 27, 2025 $0.000113
+3.65%
$2.78 million $11,528
Dec 26, 2025 $0.000109
-0.78%
$2.86 million $8,662
Dec 25, 2025 $0.00011
+1.94%
$2.75 million $11,765
Dec 24, 2025 $0.000112
-0.24%
$2.7 million $11,520
Dec 23, 2025 $0.000112
-5.22%
$2.78 million $8,663
Dec 22, 2025 $0.000118
+2.70%
$2.95 million $11,103
Dec 21, 2025 $0.000114
+0.77%
$2.86 million $9,665
Dec 20, 2025 $0.000106
-10.50%
$2.84 million $8,842
Dec 19, 2025 $0.000118
+28.73%
$2.96 million $8,521
Dec 18, 2025 $0.000129
-14.88%
$3.23 million $8,025
Aug 14, 2025 $0.000152
-0.90%
$-- $50,906
Aug 13, 2025 $0.000153
-1.80%
$3.82 million $61,920
Aug 12, 2025 $0.000156
-2.90%
$3.89 million $13,757
Aug 11, 2025 $0.00016
+39.35%
$4.01 million $15,840
Aug 10, 2025 $0.000115
-2.70%
$2.88 million $13,915
Aug 9, 2025 $0.000118
-2.19%
$2.96 million $18,407
Aug 8, 2025 $0.000117
-15.02%
$2.94 million $263,680
Aug 7, 2025 $0.000138
-5.07%
$3.46 million $77,274
Aug 6, 2025 $0.000146
+4.07%
$3.64 million $50,170
Aug 5, 2025 $0.00014
+25.77%
$3.5 million $58,198
Aug 4, 2025 $0.000111
+5.15%
$2.78 million $81,961
Aug 3, 2025 $0.000102
-4.17%
$2.65 million $80,594
Aug 2, 2025 $0.000104
-1.97%
$2.65 million $72,375
Aug 1, 2025 $0.0000947
-9.03%
$2.51 million $74,262
Jul 31, 2025 $0.000104
-4.84%
$2.61 million $77,665
Jul 30, 2025 $0.00011
-4.94%
$2.74 million $75,960
Jul 29, 2025 $0.000116
-11.06%
$2.9 million $77,816
Jul 28, 2025 $0.00013
-3.13%
$3.25 million $77,978
Jul 27, 2025 $0.000134
+3.54%
$3.36 million $79,278
Jul 26, 2025 $0.00013
-1.74%
$3.24 million $81,761
Jul 25, 2025 $0.000132
-4.49%
$3.3 million $80,015
Jul 24, 2025 $0.000138
-2.47%
$3.45 million $79,195
Jul 23, 2025 $0.000141
-2.41%
$3.54 million $79,529
Jul 22, 2025 $0.000145
-14.52%
$3.62 million $82,613