Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waterfall Historical Data

WATER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.000145
+0.96%
$3.62 million $12,682
Jan 11, 2026 $0.000143
+0.00%
$3.62 million $11,513
Jan 10, 2026 $0.000143
+0.01%
$3.59 million $12,372
Jan 9, 2026 $0.000145
+0.97%
$3.62 million $12,223
Jan 8, 2026 $0.000145
-0.32%
$3.62 million $12,748
Jan 7, 2026 $0.000145
-2.37%
$3.63 million $12,562
Jan 6, 2026 $0.000149
-0.01%
$3.72 million $9,646
Jan 5, 2026 $0.000149
+1.97%
$3.72 million $4,114
Jan 4, 2026 $0.000146
+4.07%
$3.65 million $11,041
Jan 3, 2026 $0.00014
+9.14%
$3.58 million $9,367
Jan 2, 2026 $0.000146
+13.70%
$3.64 million $5,715
Jan 1, 2026 $0.000128
+19.46%
$3.2 million $13,632
Dec 31, 2025 $0.000105
-14.63%
$2.68 million $15,690
Dec 30, 2025 $0.000121
+4.44%
$3.09 million $10,328
Dec 29, 2025 $0.000116
+10.26%
$2.91 million $7,429
Dec 28, 2025 $0.00011
-1.14%
$2.64 million $12,015
Dec 27, 2025 $0.000113
+3.65%
$2.78 million $11,528
Dec 26, 2025 $0.000109
-0.78%
$2.86 million $8,662
Dec 25, 2025 $0.00011
+1.94%
$2.75 million $11,765
Dec 24, 2025 $0.000112
-0.24%
$2.7 million $11,520
Dec 23, 2025 $0.000112
-5.22%
$2.78 million $8,663
Dec 22, 2025 $0.000118
+2.70%
$2.95 million $11,103
Dec 21, 2025 $0.000114
+0.77%
$2.86 million $9,665
Dec 20, 2025 $0.000106
-10.50%
$2.84 million $8,842
Dec 19, 2025 $0.000118
+28.73%
$2.96 million $8,521
Dec 18, 2025 $0.000129
-14.88%
$3.23 million $8,025
Aug 14, 2025 $0.000152
-0.90%
$-- $50,906
Aug 13, 2025 $0.000153
-1.80%
$3.82 million $61,920
Aug 12, 2025 $0.000156
-2.90%
$3.89 million $13,757
Aug 11, 2025 $0.00016
+39.35%
$4.01 million $15,840
Aug 10, 2025 $0.000115
-2.70%
$2.88 million $13,915
Aug 9, 2025 $0.000118
-2.19%
$2.96 million $18,407
Aug 8, 2025 $0.000117
-15.02%
$2.94 million $263,680
Aug 7, 2025 $0.000138
-5.07%
$3.46 million $77,274
Aug 6, 2025 $0.000146
+4.07%
$3.64 million $50,170
Aug 5, 2025 $0.00014
+25.77%
$3.5 million $58,198
Aug 4, 2025 $0.000111
+5.15%
$2.78 million $81,961
Aug 3, 2025 $0.000102
-4.17%
$2.65 million $80,594
Aug 2, 2025 $0.000104
-1.97%
$2.65 million $72,375
Aug 1, 2025 $0.0000947
-9.03%
$2.51 million $74,262
Jul 31, 2025 $0.000104
-4.84%
$2.61 million $77,665
Jul 30, 2025 $0.00011
-4.94%
$2.74 million $75,960
Jul 29, 2025 $0.000116
-11.06%
$2.9 million $77,816
Jul 28, 2025 $0.00013
-3.13%
$3.25 million $77,978
Jul 27, 2025 $0.000134
+3.54%
$3.36 million $79,278
Jul 26, 2025 $0.00013
-1.74%
$3.24 million $81,761
Jul 25, 2025 $0.000132
-4.49%
$3.3 million $80,015
Jul 24, 2025 $0.000138
-2.47%
$3.45 million $79,195
Jul 23, 2025 $0.000141
-2.41%
$3.54 million $79,529
Jul 22, 2025 $0.000145
-14.52%
$3.62 million $82,613