Waterfall Historical Data

WATER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000145
+0.96%
$ 3.62 million $ 12,682
Jan 11, 2026 $ 0.000143
+0.00%
$ 3.62 million $ 11,513
Jan 10, 2026 $ 0.000143
+0.01%
$ 3.59 million $ 12,372
Jan 9, 2026 $ 0.000145
+0.97%
$ 3.62 million $ 12,223
Jan 8, 2026 $ 0.000145
-0.32%
$ 3.62 million $ 12,748
Jan 7, 2026 $ 0.000145
-2.37%
$ 3.63 million $ 12,562
Jan 6, 2026 $ 0.000149
-0.01%
$ 3.72 million $ 9,646
Jan 5, 2026 $ 0.000149
+1.97%
$ 3.72 million $ 4,114
Jan 4, 2026 $ 0.000146
+4.07%
$ 3.65 million $ 11,041
Jan 3, 2026 $ 0.00014
+9.14%
$ 3.58 million $ 9,367
Jan 2, 2026 $ 0.000146
+13.70%
$ 3.64 million $ 5,715
Jan 1, 2026 $ 0.000128
+19.46%
$ 3.2 million $ 13,632
Dec 31, 2025 $ 0.000105
-14.63%
$ 2.68 million $ 15,690
Dec 30, 2025 $ 0.000121
+4.44%
$ 3.09 million $ 10,328
Dec 29, 2025 $ 0.000116
+10.26%
$ 2.91 million $ 7,429
Dec 28, 2025 $ 0.00011
-1.14%
$ 2.64 million $ 12,015
Dec 27, 2025 $ 0.000113
+3.65%
$ 2.78 million $ 11,528
Dec 26, 2025 $ 0.000109
-0.78%
$ 2.86 million $ 8,662
Dec 25, 2025 $ 0.00011
+1.94%
$ 2.75 million $ 11,765
Dec 24, 2025 $ 0.000112
-0.24%
$ 2.7 million $ 11,520
Dec 23, 2025 $ 0.000112
-5.22%
$ 2.78 million $ 8,663
Dec 22, 2025 $ 0.000118
+2.70%
$ 2.95 million $ 11,103
Dec 21, 2025 $ 0.000114
+0.77%
$ 2.86 million $ 9,665
Dec 20, 2025 $ 0.000106
-10.50%
$ 2.84 million $ 8,842
Dec 19, 2025 $ 0.000118
+28.73%
$ 2.96 million $ 8,521
Dec 18, 2025 $ 0.000129
-14.88%
$ 3.23 million $ 8,025
Aug 14, 2025 $ 0.000152
-0.90%
$ -- $ 50,906
Aug 13, 2025 $ 0.000153
-1.80%
$ 3.82 million $ 61,920
Aug 12, 2025 $ 0.000156
-2.90%
$ 3.89 million $ 13,757
Aug 11, 2025 $ 0.00016
+39.35%
$ 4.01 million $ 15,840
Aug 10, 2025 $ 0.000115
-2.70%
$ 2.88 million $ 13,915
Aug 9, 2025 $ 0.000118
-2.19%
$ 2.96 million $ 18,407
Aug 8, 2025 $ 0.000117
-15.02%
$ 2.94 million $ 263,680
Aug 7, 2025 $ 0.000138
-5.07%
$ 3.46 million $ 77,274
Aug 6, 2025 $ 0.000146
+4.07%
$ 3.64 million $ 50,170
Aug 5, 2025 $ 0.00014
+25.77%
$ 3.5 million $ 58,198
Aug 4, 2025 $ 0.000111
+5.15%
$ 2.78 million $ 81,961
Aug 3, 2025 $ 0.000102
-4.17%
$ 2.65 million $ 80,594
Aug 2, 2025 $ 0.000104
-1.97%
$ 2.65 million $ 72,375
Aug 1, 2025 $ 0.0000947
-9.03%
$ 2.51 million $ 74,262
Jul 31, 2025 $ 0.000104
-4.84%
$ 2.61 million $ 77,665
Jul 30, 2025 $ 0.00011
-4.94%
$ 2.74 million $ 75,960
Jul 29, 2025 $ 0.000116
-11.06%
$ 2.9 million $ 77,816
Jul 28, 2025 $ 0.00013
-3.13%
$ 3.25 million $ 77,978
Jul 27, 2025 $ 0.000134
+3.54%
$ 3.36 million $ 79,278
Jul 26, 2025 $ 0.00013
-1.74%
$ 3.24 million $ 81,761
Jul 25, 2025 $ 0.000132
-4.49%
$ 3.3 million $ 80,015
Jul 24, 2025 $ 0.000138
-2.47%
$ 3.45 million $ 79,195
Jul 23, 2025 $ 0.000141
-2.41%
$ 3.54 million $ 79,529
Jul 22, 2025 $ 0.000145
-14.52%
$ 3.62 million $ 82,613