Waterfall Historical Data

WATER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000335
-0.04%
$ 8.38 million $ 50,342
Mar 2, 2026 $ 0.000335
+8.06%
$ 8.38 million $ 24,469
Mar 1, 2026 $ 0.00031
-12.99%
$ 7.75 million $ 23,961
Feb 28, 2026 $ 0.000356
-4.71%
$ 8.91 million $ 37,962
Feb 27, 2026 $ 0.000374
+9.10%
$ 9.35 million $ 253,283
Feb 26, 2026 $ 0.000343
-23.69%
$ 8.57 million $ 14,312
Feb 25, 2026 $ 0.000457
+18.54%
$ 11.43 million $ 54,698
Feb 24, 2026 $ 0.000386
+19.46%
$ 9.64 million $ 34,364
Feb 23, 2026 $ 0.000323
+0.00%
$ 8.07 million $ 10,259
Feb 22, 2026 $ 0.00035
+4.21%
$ 8.75 million $ 18,665
Feb 21, 2026 $ 0.00038
+18.69%
$ 9.5 million $ 17,041
Feb 20, 2026 $ 0.00032
-2.83%
$ 8 million $ 12,578
Feb 19, 2026 $ 0.000329
-23.68%
$ 8.24 million $ 12,487
Feb 18, 2026 $ 0.000432
+24.66%
$ 10.79 million $ 35,382
Feb 17, 2026 $ 0.000456
-15.97%
$ 11.39 million $ 65,502
Feb 16, 2026 $ 0.000542
-27.14%
$ 13.56 million $ 88,333
Feb 15, 2026 $ 0.000744
+18.75%
$ 18.43 million $ 38,978
Feb 14, 2026 $ 0.000627
-25.69%
$ 15.67 million $ 31,061
Feb 13, 2026 $ 0.000843
-16.29%
$ 21.08 million $ 40,918
Feb 12, 2026 $ 0.00101
-2.39%
$ 25.18 million $ 35,614
Feb 11, 2026 $ 0.00103
-1.86%
$ 25.8 million $ 45,221
Feb 10, 2026 $ 0.00105
+3.67%
$ 26.29 million $ 15,292
Feb 9, 2026 $ 0.00104
-4.50%
$ 25.9 million $ 36,160
Feb 8, 2026 $ 0.00109
-16.78%
$ 27.13 million $ 27,424
Feb 7, 2026 $ 0.00124
-0.27%
$ 30.95 million $ 41,013
Feb 6, 2026 $ 0.00131
-0.42%
$ 32.72 million $ 31,642
Feb 5, 2026 $ 0.00132
-0.55%
$ 32.94 million $ 77,375
Feb 4, 2026 $ 0.00132
+76.63%
$ 33.12 million $ 72,064
Feb 3, 2026 $ 0.00075
-46.77%
$ 18.75 million $ 23,964
Feb 2, 2026 $ 0.00157
-17.12%
$ 39.14 million $ 33,697
Feb 1, 2026 $ 0.00189
-1.68%
$ 47.22 million $ 33,089
Jan 31, 2026 $ 0.00192
-13.57%
$ 48.03 million $ 64,320
Jan 30, 2026 $ 0.00258
+49.56%
$ 64.46 million $ 181,753
Jan 29, 2026 $ 0.00172
+120.40%
$ 43.1 million $ 152,504
Jan 28, 2026 $ 0.000357
+36.06%
$ 8.93 million $ 10,080
Jan 27, 2026 $ 0.000261
+43.78%
$ 6.53 million $ 5,037
Jan 26, 2026 $ 0.000182
-24.18%
$ 4.54 million $ 7,451
Jan 25, 2026 $ 0.000239
-0.19%
$ 5.99 million $ 12,972
Jan 24, 2026 $ 0.000287
-7.28%
$ 7.18 million $ 14,770
Jan 23, 2026 $ 0.00031
+15.42%
$ 7.75 million $ 13,679
Jan 22, 2026 $ 0.000254
+29.45%
$ 6.35 million $ 16,243
Jan 21, 2026 $ 0.000196
+31.48%
$ 4.91 million $ 25,402
Jan 20, 2026 $ 0.000149
+0.77%
$ 3.87 million $ 16,879
Jan 19, 2026 $ 0.000148
+1.33%
$ 3.7 million $ 18,236
Jan 18, 2026 $ 0.000145
+0.00%
$ 3.62 million $ 12,002
Jan 17, 2026 $ 0.000145
-0.26%
$ 3.62 million $ 12,421
Jan 16, 2026 $ 0.000145
+15.34%
$ 3.63 million $ 34,213
Jan 15, 2026 $ 0.000126
-17.68%
$ 3.14 million $ 23,025
Jan 14, 2026 $ 0.000153
+3.11%
$ 3.82 million $ 15,229
Jan 13, 2026 $ 0.000148
+2.29%
$ 3.7 million $ 14,780