Waterfall Historical Data

WATER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0000155
+0.00%
$ 386,500 $ 596
Apr 19, 1 AM $ 0.0000155
+0.00%
$ 386,500 $ 605
Apr 19, 12 AM $ 0.0000155
+0.00%
$ 386,500 $ 616
Apr 18, 11 PM $ 0.0000155
+0.00%
$ 386,500 $ 617
Apr 18, 10 PM $ 0.0000155
+0.00%
$ 386,500 $ 620
Apr 18, 9 PM $ 0.0000155
+3.20%
$ 386,500 $ 623
Apr 18, 8 PM $ 0.000015
+0.00%
$ 374,500 $ 602
Apr 18, 7 PM $ 0.000015
+0.00%
$ 374,500 $ 602
Apr 18, 6 PM $ 0.0000149
+0.00%
$ 373,250 $ 597
Apr 18, 5 PM $ 0.0000149
+0.00%
$ 373,250 $ 595
Apr 18, 4 PM $ 0.0000149
-0.47%
$ 373,250 $ 621
Apr 18, 3 PM $ 0.0000159
+0.00%
$ 397,500 $ 662
Apr 18, 2 PM $ 0.0000159
+2.65%
$ 397,500 $ 663
Apr 18, 1 PM $ 0.0000155
+3.27%
$ 387,250 $ 688
Apr 18, 12 PM $ 0.000015
-3.23%
$ 375,000 $ 778
Apr 18, 11 AM $ 0.0000155
+3.20%
$ 387,500 $ 1,019
Apr 18, 10 AM $ 0.000015
-4.03%
$ 375,500 $ 1,018
Apr 18, 9 AM $ 0.0000156
-3.99%
$ 391,250 $ 1,131
Apr 18, 8 AM $ 0.0000163
-3.83%
$ 407,500 $ 1,063
Apr 18, 7 AM $ 0.0000169
+6.00%
$ 423,750 $ 1,113
Apr 18, 6 AM $ 0.000016
-1.72%
$ 399,750 $ 1,519
Apr 18, 5 AM $ 0.0000163
+0.00%
$ 406,750 $ 1,473
Apr 18, 4 AM $ 0.0000163
+4.76%
$ 406,750 $ 1,813
Apr 18, 3 AM $ 0.0000155
+0.00%
$ 388,250 $ 2,275
Apr 18, 2 AM $ 0.0000155
-3.54%
$ 388,250 $ 2,705
Apr 18, 1 AM $ 0.0000161
-3.13%
$ 402,500 $ 3,130
Apr 18, 12 AM $ 0.0000166
+0.00%
$ 415,500 $ 3,348
Apr 17, 11 PM $ 0.0000166
+0.00%
$ 415,500 $ 3,349
Apr 17, 10 PM $ 0.0000166
+0.00%
$ 415,500 $ 3,403
Apr 17, 9 PM $ 0.0000166
+2.40%
$ 415,500 $ 3,620
Apr 17, 8 PM $ 0.0000162
-0.86%
$ 405,750 $ 4,150
Apr 17, 7 PM $ 0.0000164
+6.99%
$ 409,250 $ 4,684
Apr 17, 6 PM $ 0.0000153
+0.00%
$ 382,500 $ 5,222
Apr 17, 5 PM $ 0.0000168
+3.25%
$ 421,000 $ 5,672
Apr 17, 4 PM $ 0.000015
-10.60%
$ 375,500 $ 6,072
Apr 17, 3 PM $ 0.0000166
+1.41%
$ 415,000 $ 6,332
Apr 17, 2 PM $ 0.0000164
+9.06%
$ 409,250 $ 6,668
Apr 17, 1 PM $ 0.000015
-11.71%
$ 375,250 $ 7,174
Apr 17, 12 PM $ 0.000017
-2.07%
$ 425,000 $ 7,957
Apr 17, 10 AM $ 0.000018
+2.86%
$ 450,000 $ 8,608
Apr 17, 9 AM $ 0.0000175
+2.64%
$ 437,500 $ 8,868
Apr 17, 8 AM $ 0.000017
+0.47%
$ 426,250 $ 9,201
Apr 17, 7 AM $ 0.0000192
-0.83%
$ 480,750 $ 9,594
Apr 17, 5 AM $ 0.00002
+0.10%
$ 499,500 $ 10,689
Apr 17, 4 AM $ 0.00002
+8.89%
$ 499,000 $ 10,747
Apr 17, 3 AM $ 0.0000183
-7.94%
$ 457,750 $ 10,780
Apr 17, 2 AM $ 0.0000199
+4.03%
$ 497,250 $ 10,880
Apr 17, 1 AM $ 0.0000191
-6.18%
$ 478,000 $ 10,794
Apr 17, 12 AM $ 0.0000206
+8.06%
$ 516,000 $ 11,056
Apr 16, 11 PM $ 0.0000191
-0.10%
$ 477,500 $ 11,632