Waterfall Historical Data

WATER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.0000155
+0.00%
$386,500 $596
Apr 19, 1 AM $0.0000155
+0.00%
$386,500 $605
Apr 19, 12 AM $0.0000155
+0.00%
$386,500 $616
Apr 18, 11 PM $0.0000155
+0.00%
$386,500 $617
Apr 18, 10 PM $0.0000155
+0.00%
$386,500 $620
Apr 18, 9 PM $0.0000155
+3.20%
$386,500 $623
Apr 18, 8 PM $0.000015
+0.00%
$374,500 $602
Apr 18, 7 PM $0.000015
+0.00%
$374,500 $602
Apr 18, 6 PM $0.0000149
+0.00%
$373,250 $597
Apr 18, 5 PM $0.0000149
+0.00%
$373,250 $595
Apr 18, 4 PM $0.0000149
-0.47%
$373,250 $621
Apr 18, 3 PM $0.0000159
+0.00%
$397,500 $662
Apr 18, 2 PM $0.0000159
+2.65%
$397,500 $663
Apr 18, 1 PM $0.0000155
+3.27%
$387,250 $688
Apr 18, 12 PM $0.000015
-3.23%
$375,000 $778
Apr 18, 11 AM $0.0000155
+3.20%
$387,500 $1,019
Apr 18, 10 AM $0.000015
-4.03%
$375,500 $1,018
Apr 18, 9 AM $0.0000156
-3.99%
$391,250 $1,131
Apr 18, 8 AM $0.0000163
-3.83%
$407,500 $1,063
Apr 18, 7 AM $0.0000169
+6.00%
$423,750 $1,113
Apr 18, 6 AM $0.000016
-1.72%
$399,750 $1,519
Apr 18, 5 AM $0.0000163
+0.00%
$406,750 $1,473
Apr 18, 4 AM $0.0000163
+4.76%
$406,750 $1,813
Apr 18, 3 AM $0.0000155
+0.00%
$388,250 $2,275
Apr 18, 2 AM $0.0000155
-3.54%
$388,250 $2,705
Apr 18, 1 AM $0.0000161
-3.13%
$402,500 $3,130
Apr 18, 12 AM $0.0000166
+0.00%
$415,500 $3,348
Apr 17, 11 PM $0.0000166
+0.00%
$415,500 $3,349
Apr 17, 10 PM $0.0000166
+0.00%
$415,500 $3,403
Apr 17, 9 PM $0.0000166
+2.40%
$415,500 $3,620
Apr 17, 8 PM $0.0000162
-0.86%
$405,750 $4,150
Apr 17, 7 PM $0.0000164
+6.99%
$409,250 $4,684
Apr 17, 6 PM $0.0000153
+0.00%
$382,500 $5,222
Apr 17, 5 PM $0.0000168
+3.25%
$421,000 $5,672
Apr 17, 4 PM $0.000015
-10.60%
$375,500 $6,072
Apr 17, 3 PM $0.0000166
+1.41%
$415,000 $6,332
Apr 17, 2 PM $0.0000164
+9.06%
$409,250 $6,668
Apr 17, 1 PM $0.000015
-11.71%
$375,250 $7,174
Apr 17, 12 PM $0.000017
-2.07%
$425,000 $7,957
Apr 17, 10 AM $0.000018
+2.86%
$450,000 $8,608
Apr 17, 9 AM $0.0000175
+2.64%
$437,500 $8,868
Apr 17, 8 AM $0.000017
+0.47%
$426,250 $9,201
Apr 17, 7 AM $0.0000192
-0.83%
$480,750 $9,594
Apr 17, 5 AM $0.00002
+0.10%
$499,500 $10,689
Apr 17, 4 AM $0.00002
+8.89%
$499,000 $10,747
Apr 17, 3 AM $0.0000183
-7.94%
$457,750 $10,780
Apr 17, 2 AM $0.0000199
+4.03%
$497,250 $10,880
Apr 17, 1 AM $0.0000191
-6.18%
$478,000 $10,794
Apr 17, 12 AM $0.0000206
+8.06%
$516,000 $11,056
Apr 16, 11 PM $0.0000191
-0.10%
$477,500 $11,632