Waterfall Historical Data

WATER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.00102
-0.29%
$27.1 million $123,782
Dec 30 $0.0011
-46.43%
$25.68 million $303,067
Dec 23 $0.00199
+17.49%
$51.52 million $368,843
Dec 16 $0.00172
-38.04%
$42.33 million $466,616
Dec 9 $0.0028
-14.81%
$69.55 million $680,837
Dec 2 $0.00341
-22.21%
$82.2 million $551,133
Nov 25 $0.00439
-38.75%
$109.63 million $648,269
Nov 18 $0.00797
+37.96%
$178.97 million $500,489
Nov 11 $0.00713
+63.80%
$144.43 million $397,622
Nov 4 $0.0041
+104.74%
$108.9 million $219,313
Oct 28 $0.002
-2.00%
$50.1 million $263,849
Oct 21 $0.00203
-14.51%
$50.8 million $523,252
Oct 14 $0.00237
-9.90%
$59.17 million $779,348
Oct 7 $0.00261
-5.74%
$65.33 million $746,586
Sep 30 $0.00278
+4.40%
$69.3 million $736,598
Sep 23 $0.00274
-7.16%
$66.53 million $707,642
Sep 16 $0.00289
+1.58%
$73.5 million $751,440
Sep 9 $0.00293
+5.84%
$71.03 million $886,664
Sep 2 $0.00279
-25.22%
$69.38 million $786,194
Aug 26 $0.00373
-17.85%
$93.22 million $830,863
Aug 19 $0.0045
+4.36%
$113.5 million $493,086
Aug 12 $0.00457
+6.42%
$107.83 million $42,343
Aug 5 $0.0045
-28.25%
$107.45 million $27,285
Jul 29 $0.00741
-20.19%
$156.7 million $48,074
Jul 22 $0.00758
+34.14%
$232.05 million $181,241
Download