Waterfall Historical Data

WATER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00102
-0.29%
$ 27.1 million $ 123,782
Dec 30 $ 0.0011
-46.43%
$ 25.68 million $ 303,067
Dec 23 $ 0.00199
+17.49%
$ 51.52 million $ 368,843
Dec 16 $ 0.00172
-38.04%
$ 42.33 million $ 466,616
Dec 9 $ 0.0028
-14.81%
$ 69.55 million $ 680,837
Dec 2 $ 0.00341
-22.21%
$ 82.2 million $ 551,133
Nov 25 $ 0.00439
-38.75%
$ 109.63 million $ 648,269
Nov 18 $ 0.00797
+37.96%
$ 178.97 million $ 500,489
Nov 11 $ 0.00713
+63.80%
$ 144.43 million $ 397,622
Nov 4 $ 0.0041
+104.74%
$ 108.9 million $ 219,313
Oct 28 $ 0.002
-2.00%
$ 50.1 million $ 263,849
Oct 21 $ 0.00203
-14.51%
$ 50.8 million $ 523,252
Oct 14 $ 0.00237
-9.90%
$ 59.17 million $ 779,348
Oct 7 $ 0.00261
-5.74%
$ 65.33 million $ 746,586
Sep 30 $ 0.00278
+4.40%
$ 69.3 million $ 736,598
Sep 23 $ 0.00274
-7.16%
$ 66.53 million $ 707,642
Sep 16 $ 0.00289
+1.58%
$ 73.5 million $ 751,440
Sep 9 $ 0.00293
+5.84%
$ 71.03 million $ 886,664
Sep 2 $ 0.00279
-25.22%
$ 69.38 million $ 786,194
Aug 26 $ 0.00373
-17.85%
$ 93.22 million $ 830,863
Aug 19 $ 0.0045
+4.36%
$ 113.5 million $ 493,086
Aug 12 $ 0.00457
+6.42%
$ 107.83 million $ 42,343
Aug 5 $ 0.0045
-28.25%
$ 107.45 million $ 27,285
Jul 29 $ 0.00741
-20.19%
$ 156.7 million $ 48,074
Jul 22 $ 0.00758
+34.14%
$ 232.05 million $ 181,241
Download