Waterfall Historical Data

WATER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000166
+13.40%
$ 4.15 million $ 36,381
Jan 16, 4 AM $ 0.00015
+20.02%
$ 3.75 million $ 28,318
Jan 16, 3 AM $ 0.000125
+0.29%
$ 3.13 million $ 23,093
Jan 16, 2 AM $ 0.000125
+0.49%
$ 3.12 million $ 23,043
Jan 16, 1 AM $ 0.000124
-1.38%
$ 3.1 million $ 23,186
Jan 16, 12 AM $ 0.000126
+0.03%
$ 3.14 million $ 23,152
Jan 15, 11 PM $ 0.000126
+0.09%
$ 3.14 million $ 23,025
Jan 15, 10 PM $ 0.000126
-0.34%
$ 3.14 million $ 22,982
Jan 15, 9 PM $ 0.000126
+3.31%
$ 3.15 million $ 22,898
Jan 15, 8 PM $ 0.000122
-10.71%
$ 3.05 million $ 22,900
Jan 15, 7 PM $ 0.000137
-3.43%
$ 3.42 million $ 21,950
Jan 15, 6 PM $ 0.000141
+0.03%
$ 3.54 million $ 21,687
Jan 15, 5 PM $ 0.000141
+0.11%
$ 3.54 million $ 21,670
Jan 15, 4 PM $ 0.000141
+0.50%
$ 3.54 million $ 21,729
Jan 15, 3 PM $ 0.000141
+2.37%
$ 3.52 million $ 22,196
Jan 15, 2 PM $ 0.000137
-1.53%
$ 3.43 million $ 22,089
Jan 15, 9 AM $ 0.000152
-8.14%
$ 3.8 million $ 19,673
Jan 15, 5 AM $ 0.000156
+2.59%
$ 3.89 million $ 14,742
Jan 15, 4 AM $ 0.000153
+0.68%
$ 3.82 million $ 15,052
Jan 15, 3 AM $ 0.000153
+0.62%
$ 3.81 million $ 15,062
Jan 15, 2 AM $ 0.000152
+0.53%
$ 3.81 million $ 15,104
Jan 15, 1 AM $ 0.000152
-0.74%
$ 3.79 million $ 15,093
Jan 15, 12 AM $ 0.000152
-0.20%
$ 3.81 million $ 15,237
Jan 14, 11 PM $ 0.000153
+0.24%
$ 3.82 million $ 15,229
Jan 14, 10 PM $ 0.000152
+0.60%
$ 3.81 million $ 15,322
Jan 14, 9 PM $ 0.000152
-0.81%
$ 3.79 million $ 15,289
Jan 14, 8 PM $ 0.000152
-0.09%
$ 3.81 million $ 15,202
Jan 14, 7 PM $ 0.000151
-0.97%
$ 3.78 million $ 15,288
Jan 14, 6 PM $ 0.000153
+1.25%
$ 3.82 million $ 15,274
Jan 14, 5 PM $ 0.000151
-1.28%
$ 3.77 million $ 15,178
Jan 14, 4 PM $ 0.00015
-1.03%
$ 3.76 million $ 15,155
Jan 14, 3 PM $ 0.00015
+0.03%
$ 3.75 million $ 14,701
Jan 14, 2 PM $ 0.00015
-0.18%
$ 3.75 million $ 14,731
Jan 14, 1 PM $ 0.00015
+0.11%
$ 3.76 million $ 14,767
Jan 14, 12 PM $ 0.00015
+0.42%
$ 3.76 million $ 14,821
Jan 14, 11 AM $ 0.00015
+1.31%
$ 3.74 million $ 14,749
Jan 14, 10 AM $ 0.000148
-2.00%
$ 3.69 million $ 14,754
Jan 14, 9 AM $ 0.000152
-0.26%
$ 3.81 million $ 16,909
Jan 14, 8 AM $ 0.000153
-0.01%
$ 3.82 million $ 16,873
Jan 14, 7 AM $ 0.000152
+0.62%
$ 3.8 million $ 16,974
Jan 14, 6 AM $ 0.000151
-1.37%
$ 3.77 million $ 16,930
Jan 14, 5 AM $ 0.000153
-6.31%
$ 3.83 million $ 16,897
Jan 14, 4 AM $ 0.000163
+9.19%
$ 4.08 million $ 14,737
Jan 14, 3 AM $ 0.00015
+0.00%
$ 3.74 million $ 14,741
Jan 14, 2 AM $ 0.00015
+0.00%
$ 3.74 million $ 14,747
Jan 14, 1 AM $ 0.00015
+0.02%
$ 3.74 million $ 14,686
Jan 14, 12 AM $ 0.00015
+0.95%
$ 3.74 million $ 14,675
Jan 13, 11 PM $ 0.000148
+0.00%
$ 3.7 million $ 14,780
Jan 13, 10 PM $ 0.000148
-0.94%
$ 3.7 million $ 14,764
Jan 13, 9 PM $ 0.00015
+0.96%
$ 3.74 million $ 14,774