Waterfall Historical Data

WATER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000148
-0.94%
$ 3.7 million $ 14,700
Jan 13, 7 PM $ 0.000148
-1.12%
$ 3.7 million $ 14,648
Jan 13, 6 PM $ 0.00015
+1.13%
$ 3.74 million $ 14,691
Jan 13, 5 PM $ 0.000148
+0.03%
$ 3.7 million $ 14,797
Jan 13, 4 PM $ 0.000148
-0.18%
$ 3.69 million $ 14,742
Jan 13, 3 PM $ 0.000148
-2.80%
$ 3.7 million $ 14,691
Jan 13, 2 PM $ 0.000152
-1.24%
$ 3.85 million $ 14,834
Jan 13, 1 PM $ 0.000154
+0.80%
$ 3.86 million $ 14,641
Jan 13, 12 PM $ 0.000153
+0.98%
$ 3.77 million $ 14,673
Jan 13, 11 AM $ 0.000152
+2.05%
$ 3.79 million $ 14,743
Jan 13, 10 AM $ 0.000148
+2.47%
$ 3.71 million $ 14,742
Jan 13, 9 AM $ 0.000145
+0.13%
$ 3.62 million $ 12,418
Jan 13, 8 AM $ 0.000145
+0.06%
$ 3.62 million $ 12,579
Jan 13, 7 AM $ 0.000146
+0.91%
$ 3.65 million $ 12,625
Jan 13, 6 AM $ 0.000145
+0.27%
$ 3.62 million $ 12,811
Jan 13, 5 AM $ 0.000144
+0.03%
$ 3.61 million $ 12,742
Jan 13, 4 AM $ 0.000144
-0.44%
$ 3.6 million $ 12,804
Jan 13, 3 AM $ 0.000145
+0.00%
$ 3.62 million $ 12,749
Jan 13, 2 AM $ 0.000145
-1.12%
$ 3.62 million $ 12,757
Jan 13, 1 AM $ 0.000146
+0.00%
$ 3.66 million $ 12,736
Jan 13, 12 AM $ 0.000146
+1.13%
$ 3.66 million $ 12,637
Jan 12, 11 PM $ 0.000145
+0.01%
$ 3.62 million $ 12,682
Jan 12, 10 PM $ 0.000145
-1.28%
$ 3.62 million $ 12,672
Jan 12, 9 PM $ 0.000145
-1.07%
$ 3.62 million $ 12,641
Jan 12, 8 PM $ 0.000146
-0.18%
$ 3.62 million $ 12,688
Jan 12, 7 PM $ 0.000147
-0.33%
$ 3.67 million $ 12,683
Jan 12, 6 PM $ 0.000147
-0.05%
$ 3.68 million $ 12,577
Jan 12, 5 PM $ 0.000147
+0.25%
$ 3.68 million $ 12,501
Jan 12, 4 PM $ 0.000147
-0.26%
$ 3.67 million $ 12,513
Jan 12, 3 PM $ 0.000147
-0.34%
$ 3.68 million $ 12,559
Jan 12, 2 PM $ 0.000148
-0.22%
$ 3.69 million $ 12,426
Jan 12, 1 PM $ 0.000149
+1.49%
$ 3.72 million $ 12,390
Jan 12, 12 PM $ 0.000147
+0.28%
$ 3.67 million $ 12,366
Jan 12, 11 AM $ 0.000146
+0.95%
$ 3.66 million $ 12,262
Jan 12, 10 AM $ 0.000147
-0.29%
$ 3.66 million $ 12,240
Jan 12, 9 AM $ 0.000147
+0.98%
$ 3.67 million $ 12,133
Jan 12, 8 AM $ 0.000146
-0.59%
$ 3.68 million $ 11,975
Jan 12, 7 AM $ 0.000147
+1.36%
$ 3.68 million $ 11,871
Jan 12, 6 AM $ 0.000147
-0.21%
$ 3.67 million $ 11,773
Jan 12, 5 AM $ 0.000147
+1.53%
$ 3.68 million $ 11,704
Jan 12, 4 AM $ 0.000145
+0.00%
$ 3.62 million $ 11,567
Jan 12, 3 AM $ 0.000145
+0.74%
$ 3.59 million $ 11,646
Jan 12, 2 AM $ 0.000144
-0.73%
$ 3.59 million $ 11,572
Jan 12, 1 AM $ 0.000145
+0.71%
$ 3.62 million $ 11,543
Jan 12, 12 AM $ 0.000144
+0.23%
$ 3.59 million $ 11,542
Jan 11, 11 PM $ 0.000143
-0.23%
$ 3.62 million $ 11,513
Jan 11, 10 PM $ 0.000144
+0.25%
$ 3.59 million $ 11,558
Jan 11, 9 PM $ 0.000143
-0.26%
$ 3.59 million $ 11,638
Jan 11, 8 PM $ 0.000144
-0.75%
$ 3.59 million $ 11,712
Jan 11, 7 PM $ 0.000145
+0.72%
$ 3.62 million $ 11,736