Waterfall Historical Data

WATER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000145
+0.88%
$ 3.62 million $ 11,817
Jan 11, 5 PM $ 0.000144
-0.87%
$ 3.59 million $ 11,844
Jan 11, 4 PM $ 0.000145
+0.00%
$ 3.62 million $ 11,888
Jan 11, 3 PM $ 0.000145
+0.70%
$ 3.62 million $ 11,898
Jan 11, 2 PM $ 0.000145
+0.00%
$ 3.62 million $ 11,964
Jan 11, 1 PM $ 0.000145
+0.00%
$ 3.62 million $ 11,957
Jan 11, 12 PM $ 0.000145
+0.94%
$ 3.62 million $ 12,068
Jan 11, 11 AM $ 0.000143
-0.93%
$ 3.59 million $ 12,150
Jan 11, 10 AM $ 0.000144
+0.22%
$ 3.59 million $ 12,047
Jan 11, 9 AM $ 0.000143
-0.22%
$ 3.59 million $ 12,052
Jan 11, 8 AM $ 0.000144
+0.19%
$ 3.59 million $ 12,043
Jan 11, 7 AM $ 0.000143
+0.00%
$ 3.59 million $ 12,157
Jan 11, 6 AM $ 0.000144
+0.23%
$ 3.59 million $ 12,131
Jan 11, 5 AM $ 0.000143
+0.00%
$ 3.59 million $ 12,214
Jan 11, 4 AM $ 0.000143
-0.93%
$ 3.59 million $ 12,220
Jan 11, 3 AM $ 0.000145
+0.00%
$ 3.62 million $ 12,151
Jan 11, 2 AM $ 0.000144
+0.20%
$ 3.59 million $ 12,264
Jan 11, 1 AM $ 0.000143
-0.93%
$ 3.59 million $ 12,310
Jan 11, 12 AM $ 0.000145
+0.94%
$ 3.62 million $ 12,334
Jan 10, 11 PM $ 0.000143
+0.01%
$ 3.59 million $ 12,372
Jan 10, 10 PM $ 0.000143
-0.10%
$ 3.59 million $ 12,349
Jan 10, 9 PM $ 0.000144
-0.84%
$ 3.62 million $ 12,213
Jan 10, 8 PM $ 0.000145
+0.72%
$ 3.62 million $ 12,159
Jan 10, 7 PM $ 0.000144
+0.19%
$ 3.59 million $ 12,196
Jan 10, 6 PM $ 0.000143
+0.01%
$ 3.59 million $ 12,215
Jan 10, 5 PM $ 0.000143
-0.92%
$ 3.59 million $ 12,225
Jan 10, 4 PM $ 0.000145
+0.94%
$ 3.62 million $ 12,201
Jan 10, 3 PM $ 0.000143
-0.24%
$ 3.62 million $ 12,132
Jan 10, 2 PM $ 0.000144
-0.69%
$ 3.62 million $ 12,124
Jan 10, 1 PM $ 0.000145
+0.00%
$ 3.6 million $ 12,154
Jan 10, 12 PM $ 0.000145
+0.91%
$ 3.62 million $ 12,081
Jan 10, 11 AM $ 0.000143
-0.90%
$ 3.59 million $ 12,098
Jan 10, 10 AM $ 0.000145
+0.00%
$ 3.6 million $ 12,162
Jan 10, 9 AM $ 0.000145
+0.00%
$ 3.62 million $ 12,183
Jan 10, 8 AM $ 0.000145
+0.90%
$ 3.62 million $ 12,354
Jan 10, 7 AM $ 0.000144
-0.88%
$ 3.59 million $ 12,239
Jan 10, 6 AM $ 0.000145
+0.95%
$ 3.62 million $ 12,242
Jan 10, 5 AM $ 0.000143
+0.00%
$ 3.59 million $ 12,281
Jan 10, 4 AM $ 0.000143
-0.95%
$ 3.62 million $ 12,299
Jan 10, 3 AM $ 0.000145
+0.00%
$ 3.62 million $ 12,409
Jan 10, 2 AM $ 0.000145
+0.00%
$ 3.62 million $ 12,319
Jan 10, 1 AM $ 0.000145
+0.96%
$ 3.62 million $ 12,309
Jan 10, 12 AM $ 0.000143
+0.00%
$ 3.59 million $ 12,303
Jan 9, 11 PM $ 0.000145
+0.96%
$ 3.62 million $ 12,223
Jan 9, 10 PM $ 0.000143
+0.00%
$ 3.59 million $ 12,216
Jan 9, 9 PM $ 0.000143
+0.00%
$ 3.59 million $ 12,319
Jan 9, 8 PM $ 0.000143
+0.00%
$ 3.59 million $ 12,401
Jan 9, 7 PM $ 0.000143
+0.00%
$ 3.59 million $ 12,374
Jan 9, 6 PM $ 0.000145
+0.96%
$ 3.62 million $ 12,399
Jan 9, 5 PM $ 0.000143
+0.00%
$ 3.59 million $ 12,402