Waterfall Historical Data

WATER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000143
+0.00%
$ 3.59 million $ 12,385
Jan 9, 3 PM $ 0.000143
+0.00%
$ 3.59 million $ 12,517
Jan 9, 2 PM $ 0.000143
+0.00%
$ 3.59 million $ 12,542
Jan 9, 1 PM $ 0.000143
-0.95%
$ 3.62 million $ 12,500
Jan 9, 12 PM $ 0.000145
+0.96%
$ 3.62 million $ 12,557
Jan 9, 11 AM $ 0.000143
+0.01%
$ 3.59 million $ 12,530
Jan 9, 10 AM $ 0.000143
-0.01%
$ 3.59 million $ 12,531
Jan 9, 9 AM $ 0.000145
+0.93%
$ 3.62 million $ 12,500
Jan 9, 8 AM $ 0.000143
-0.90%
$ 3.59 million $ 12,469
Jan 9, 7 AM $ 0.000143
-0.93%
$ 3.59 million $ 12,510
Jan 9, 6 AM $ 0.000145
+0.95%
$ 3.62 million $ 12,507
Jan 9, 5 AM $ 0.000143
-0.94%
$ 3.59 million $ 12,480
Jan 9, 4 AM $ 0.000145
+0.95%
$ 3.62 million $ 12,472
Jan 9, 3 AM $ 0.000143
-0.94%
$ 3.59 million $ 12,480
Jan 9, 2 AM $ 0.000145
+0.95%
$ 3.62 million $ 12,473
Jan 9, 1 AM $ 0.000143
+0.00%
$ 3.62 million $ 12,701
Jan 9, 12 AM $ 0.000144
+0.70%
$ 3.61 million $ 12,694
Jan 8, 11 PM $ 0.000145
+0.95%
$ 3.62 million $ 12,748
Jan 8, 10 PM $ 0.000143
+0.00%
$ 3.59 million $ 12,775
Jan 8, 9 PM $ 0.000143
-0.41%
$ 3.59 million $ 12,758
Jan 8, 8 PM $ 0.000144
-0.53%
$ 3.6 million $ 12,673
Jan 8, 7 PM $ 0.000145
+0.53%
$ 3.62 million $ 12,719
Jan 8, 6 PM $ 0.000144
-0.47%
$ 3.6 million $ 12,739
Jan 8, 5 PM $ 0.000145
-0.03%
$ 3.62 million $ 12,788
Jan 8, 4 PM $ 0.000145
+1.10%
$ 3.6 million $ 12,767
Jan 8, 3 PM $ 0.000143
-1.19%
$ 3.58 million $ 12,727
Jan 8, 2 PM $ 0.000145
+1.19%
$ 3.58 million $ 12,808
Jan 8, 1 PM $ 0.000143
-0.47%
$ 3.62 million $ 12,838
Jan 8, 12 PM $ 0.000144
-1.55%
$ 3.6 million $ 12,800
Jan 8, 11 AM $ 0.000146
+0.63%
$ 3.65 million $ 12,843
Jan 8, 10 AM $ 0.000145
-1.16%
$ 3.63 million $ 12,746
Jan 8, 9 AM $ 0.000147
+1.17%
$ 3.67 million $ 12,818
Jan 8, 8 AM $ 0.000147
+0.00%
$ 3.67 million $ 12,690
Jan 8, 7 AM $ 0.000147
+0.00%
$ 3.67 million $ 12,709
Jan 8, 6 AM $ 0.000147
+1.16%
$ 3.67 million $ 12,891
Jan 8, 5 AM $ 0.000145
-1.15%
$ 3.63 million $ 12,967
Jan 8, 4 AM $ 0.000147
+1.16%
$ 3.67 million $ 12,907
Jan 8, 3 AM $ 0.000145
-1.16%
$ 3.63 million $ 12,803
Jan 8, 2 AM $ 0.000147
+1.14%
$ 3.67 million $ 12,848
Jan 8, 1 AM $ 0.000145
+0.00%
$ 3.67 million $ 12,608
Jan 8, 12 AM $ 0.000145
+0.00%
$ 3.63 million $ 12,589
Jan 7, 11 PM $ 0.000145
+0.00%
$ 3.63 million $ 12,562
Jan 7, 10 PM $ 0.000145
-1.12%
$ 3.63 million $ 12,469
Jan 7, 9 PM $ 0.000147
+1.14%
$ 3.67 million $ 12,573
Jan 7, 8 PM $ 0.000145
-1.13%
$ 3.63 million $ 12,591
Jan 7, 7 PM $ 0.000147
+1.14%
$ 3.67 million $ 12,258
Jan 7, 6 PM $ 0.000145
-0.01%
$ 3.63 million $ 12,240
Jan 7, 5 PM $ 0.000145
-1.34%
$ 3.63 million $ 12,127
Jan 7, 4 PM $ 0.000147
+1.25%
$ 3.68 million $ 12,065
Jan 7, 3 PM $ 0.000145
-0.92%
$ 3.64 million $ 12,075