Waterfall Historical Data

WATER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000147
+0.44%
$ 3.63 million $ 11,878
Jan 7, 1 PM $ 0.000146
-0.54%
$ 3.65 million $ 11,349
Jan 7, 12 PM $ 0.000147
-0.51%
$ 3.67 million $ 10,834
Jan 7, 11 AM $ 0.000148
+0.16%
$ 3.69 million $ 10,333
Jan 7, 10 AM $ 0.000147
+1.21%
$ 3.69 million $ 10,103
Jan 7, 9 AM $ 0.000146
-0.63%
$ 3.64 million $ 9,962
Jan 7, 8 AM $ 0.000147
+0.12%
$ 3.67 million $ 9,954
Jan 7, 7 AM $ 0.000146
+1.35%
$ 3.66 million $ 9,905
Jan 7, 6 AM $ 0.000144
-2.95%
$ 3.61 million $ 9,671
Jan 7, 5 AM $ 0.000149
+0.00%
$ 3.72 million $ 9,632
Jan 7, 4 AM $ 0.000149
+4.02%
$ 3.72 million $ 9,701
Jan 7, 3 AM $ 0.000149
+0.00%
$ 3.72 million $ 9,687
Jan 7, 2 AM $ 0.000149
+4.05%
$ 3.72 million $ 9,717
Jan 7, 1 AM $ 0.000143
-3.87%
$ 3.58 million $ 9,688
Jan 7, 12 AM $ 0.000143
-3.83%
$ 3.58 million $ 9,684
Jan 6, 11 PM $ 0.000149
+0.01%
$ 3.72 million $ 9,646
Jan 6, 10 PM $ 0.000149
+4.03%
$ 3.72 million $ 9,637
Jan 6, 9 PM $ 0.000143
-2.14%
$ 3.58 million $ 9,552
Jan 6, 8 PM $ 0.000146
-0.52%
$ 3.65 million $ 9,525
Jan 6, 7 PM $ 0.000147
+4.20%
$ 3.67 million $ 9,538
Jan 6, 6 PM $ 0.000141
+0.00%
$ 3.53 million $ 9,570
Jan 6, 5 PM $ 0.000141
-2.24%
$ 3.53 million $ 9,522
Jan 6, 4 PM $ 0.000144
+2.30%
$ 3.61 million $ 9,245
Jan 6, 3 PM $ 0.000141
-8.81%
$ 3.53 million $ 8,740
Jan 6, 2 PM $ 0.000155
+0.00%
$ 3.87 million $ 8,316
Jan 6, 11 AM $ 0.000143
+0.06%
$ 3.58 million $ 8,659
Jan 6, 10 AM $ 0.000143
-2.23%
$ 3.58 million $ 8,917
Jan 6, 9 AM $ 0.000146
-1.77%
$ 3.66 million $ 8,510
Jan 6, 8 AM $ 0.000149
+0.00%
$ 3.72 million $ 8,025
Jan 6, 7 AM $ 0.000149
+0.00%
$ 3.72 million $ 7,726
Jan 6, 6 AM $ 0.000149
-3.69%
$ 3.72 million $ 7,574
Jan 6, 5 AM $ 0.000155
+3.74%
$ 3.86 million $ 7,005
Jan 6, 4 AM $ 0.000149
-3.49%
$ 3.72 million $ 6,525
Jan 6, 3 AM $ 0.000154
-0.06%
$ 3.86 million $ 6,062
Jan 6, 2 AM $ 0.000149
-3.79%
$ 3.72 million $ 5,487
Jan 6, 1 AM $ 0.000155
+0.01%
$ 3.87 million $ 5,052
Jan 6, 12 AM $ 0.000155
+3.95%
$ 3.87 million $ 4,553
Jan 5, 11 PM $ 0.000149
+0.00%
$ 3.72 million $ 4,114
Jan 5, 10 PM $ 0.000149
+0.00%
$ 3.72 million $ 3,625
Jan 5, 4 PM $ 0.000138
+0.00%
$ 3.44 million $ 3,239
Jan 5, 3 PM $ 0.000138
-6.46%
$ 3.44 million $ 3,495
Jan 5, 2 PM $ 0.000147
+0.00%
$ 3.68 million $ 3,939
Jan 5, 1 PM $ 0.000138
+0.00%
$ 3.44 million $ 4,900
Jan 5, 12 PM $ 0.000138
+0.00%
$ 3.44 million $ 5,188
Jan 5, 11 AM $ 0.000138
-6.60%
$ 3.44 million $ 5,657
Jan 5, 7 AM $ 0.000146
+0.00%
$ 3.65 million $ 6,965
Jan 5, 6 AM $ 0.000146
+0.00%
$ 3.65 million $ 7,210
Jan 5, 5 AM $ 0.000146
+0.00%
$ 3.65 million $ 7,954
Jan 5, 4 AM $ 0.000146
+0.00%
$ 3.65 million $ 8,498
Jan 5, 3 AM $ 0.000146
+0.00%
$ 3.65 million $ 9,060