Waterfall Historical Data

WATER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000146
+0.00%
$ 3.65 million $ 9,580
Jan 5, 1 AM $ 0.000146
+0.00%
$ 3.65 million $ 10,027
Jan 5, 12 AM $ 0.000146
+0.00%
$ 3.65 million $ 10,538
Jan 4, 11 PM $ 0.000146
+0.06%
$ 3.65 million $ 11,041
Jan 4, 10 PM $ 0.000146
+0.00%
$ 3.65 million $ 11,471
Jan 4, 9 PM $ 0.000136
+0.00%
$ 3.41 million $ 11,891
Jan 4, 8 PM $ 0.000136
-2.84%
$ 3.41 million $ 11,891
Jan 4, 7 PM $ 0.00014
+0.00%
$ 3.51 million $ 11,729
Jan 4, 1 PM $ 0.000147
+4.00%
$ 3.69 million $ 9,674
Jan 4, 12 PM $ 0.000147
+0.00%
$ 3.69 million $ 9,766
Jan 4, 11 AM $ 0.000147
+4.00%
$ 3.69 million $ 9,752
Jan 4, 10 AM $ 0.000142
-3.85%
$ 3.54 million $ 9,789
Jan 4, 9 AM $ 0.000147
+4.00%
$ 3.69 million $ 9,761
Jan 4, 6 AM $ 0.000137
-6.73%
$ -- $ 9,385
Jan 4, 5 AM $ 0.000147
-0.65%
$ -- $ 9,303
Jan 4, 4 AM $ 0.000148
+3.71%
$ -- $ 9,279
Jan 4, 3 AM $ 0.000143
+0.06%
$ -- $ 9,185
Jan 4, 2 AM $ 0.000143
+0.00%
$ -- $ 9,237
Jan 4, 1 AM $ 0.000143
+0.06%
$ -- $ 9,365
Jan 4, 12 AM $ 0.000143
+2.00%
$ -- $ 9,341
Jan 3, 11 PM $ 0.00014
-2.01%
$ 3.58 million $ 9,367
Jan 3, 10 PM $ 0.000143
+5.75%
$ 3.58 million $ 9,352
Jan 3, 9 PM $ 0.000135
+0.00%
$ 3.38 million $ 9,489
Jan 3, 6 PM $ 0.000128
+0.00%
$ 3.21 million $ 9,809
Jan 3, 5 PM $ 0.000128
+0.00%
$ 3.21 million $ 9,809
Jan 3, 4 PM $ 0.000128
-4.01%
$ 3.21 million $ 9,809
Jan 3, 3 PM $ 0.000134
-0.01%
$ 3.21 million $ 9,493
Jan 3, 2 PM $ 0.000128
-3.94%
$ 3.21 million $ 9,388
Jan 3, 1 PM $ 0.000133
+0.00%
$ 3.34 million $ 8,908
Jan 3, 12 PM $ 0.000133
-0.07%
$ 3.34 million $ 8,334
Jan 3, 11 AM $ 0.000134
+4.15%
$ 3.34 million $ 7,843
Jan 3, 10 AM $ 0.000128
-4.00%
$ 3.21 million $ 7,380
Jan 3, 9 AM $ 0.000134
+4.00%
$ 3.34 million $ 6,883
Jan 3, 8 AM $ 0.000128
-3.83%
$ 3.21 million $ 6,357
Jan 3, 7 AM $ 0.000134
+3.99%
$ 3.34 million $ 5,822
Jan 3, 6 AM $ 0.000128
+0.00%
$ 3.21 million $ 5,484
Jan 3, 5 AM $ 0.000134
+0.00%
$ 3.34 million $ 5,404
Jan 3, 4 AM $ 0.000128
+0.00%
$ 3.21 million $ 5,462
Jan 3, 3 AM $ 0.000128
-3.85%
$ 3.21 million $ 5,488
Jan 3, 2 AM $ 0.000134
+4.00%
$ 3.34 million $ 5,157
Jan 3, 1 AM $ 0.000134
+0.00%
$ 3.34 million $ 4,800
Jan 3, 12 AM $ 0.000134
+4.00%
$ 3.21 million $ 4,763
Jan 2, 6 PM $ 0.000146
-0.95%
$ 3.64 million $ 5,715
Jan 2, 5 PM $ 0.000147
+0.00%
$ 3.67 million $ 6,006
Jan 2, 4 PM $ 0.000147
+0.00%
$ 3.67 million $ 6,543
Jan 2, 3 PM $ 0.00013
+1.58%
$ 3.25 million $ 7,103
Jan 2, 2 PM $ 0.000128
+0.00%
$ 3.2 million $ 7,348
Jan 2, 1 PM $ 0.000128
+0.00%
$ 3.2 million $ 9,650
Jan 2, 12 PM $ 0.000128
+0.00%
$ 3.2 million $ 10,151
Jan 2, 11 AM $ 0.000128
+0.00%
$ 3.2 million $ 10,653