Waterfall Historical Data

WATER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000128
+0.00%
$ 3.2 million $ 11,143
Jan 2, 9 AM $ 0.000128
+0.00%
$ 3.2 million $ 11,620
Jan 2, 8 AM $ 0.000128
+0.00%
$ 3.2 million $ 12,193
Jan 2, 7 AM $ 0.000128
-0.29%
$ 3.2 million $ 12,723
Jan 2, 6 AM $ 0.000128
+4.00%
$ 3.21 million $ 13,171
Jan 2, 5 AM $ 0.000123
-3.85%
$ 3.09 million $ 13,201
Jan 2, 4 AM $ 0.000128
+0.00%
$ 3.21 million $ 13,138
Jan 2, 3 AM $ 0.000128
+5.46%
$ 3.21 million $ 13,027
Jan 2, 2 AM $ 0.000122
-5.18%
$ 3.04 million $ 13,347
Jan 2, 1 AM $ 0.00013
+0.00%
$ 3.25 million $ 13,574
Jan 2, 12 AM $ 0.00013
+1.67%
$ 3.25 million $ 13,645
Jan 1, 11 PM $ 0.000128
-1.64%
$ 3.2 million $ 13,632
Jan 1, 10 PM $ 0.000126
-3.57%
$ 3.14 million $ 13,496
Jan 1, 9 PM $ 0.000134
+0.00%
$ 3.35 million $ 13,946
Jan 1, 8 PM $ 0.000134
+0.00%
$ 3.35 million $ 13,966
Jan 1, 2 PM $ 0.000105
+0.03%
$ 2.64 million $ 13,201
Jan 1, 1 PM $ 0.000105
-1.49%
$ 2.64 million $ 12,318
Jan 1, 12 PM $ 0.000107
+0.00%
$ 2.67 million $ 12,368
Jan 1, 11 AM $ 0.000107
+1.70%
$ 2.67 million $ 12,392
Jan 1, 10 AM $ 0.000105
+0.00%
$ 2.68 million $ 12,348
Jan 1, 9 AM $ 0.000105
-1.86%
$ 2.63 million $ 12,369
Jan 1, 8 AM $ 0.000105
-1.86%
$ 2.63 million $ 12,683
Jan 1, 7 AM $ 0.000107
+0.01%
$ 2.68 million $ 12,638
Jan 1, 6 AM $ 0.000107
+0.00%
$ 2.68 million $ 16,356
Jan 1, 5 AM $ 0.000107
+0.00%
$ 2.68 million $ 16,864
Jan 1, 4 AM $ 0.000107
+1.89%
$ 2.68 million $ 16,843
Jan 1, 3 AM $ 0.000107
+1.90%
$ 2.68 million $ 16,791
Jan 1, 2 AM $ 0.000105
+0.00%
$ 2.63 million $ 16,618
Jan 1, 1 AM $ 0.000107
+1.90%
$ 2.68 million $ 16,373
Jan 1, 12 AM $ 0.000105
-1.87%
$ 2.63 million $ 16,333
Dec 31, 11 PM $ 0.000107
+1.63%
$ 2.68 million $ 15,975
Dec 31, 10 PM $ 0.000105
+0.27%
$ 2.64 million $ 15,690
Dec 31, 9 PM $ 0.000105
-1.87%
$ 2.63 million $ 15,655
Dec 31, 8 PM $ 0.000107
+1.61%
$ 2.68 million $ 15,579
Dec 31, 7 PM $ 0.000105
-1.59%
$ 2.64 million $ 15,750
Dec 31, 6 PM $ 0.000107
+1.61%
$ 2.68 million $ 15,830
Dec 31, 5 PM $ 0.000105
+0.00%
$ 2.64 million $ 15,697
Dec 31, 4 PM $ 0.000105
+0.00%
$ 2.64 million $ 15,651
Dec 31, 3 PM $ 0.000105
+0.00%
$ 2.64 million $ 15,580
Dec 31, 2 PM $ 0.000107
+1.61%
$ 2.68 million $ 15,603
Dec 31, 1 PM $ 0.000105
+0.00%
$ 2.64 million $ 15,466
Dec 31, 12 PM $ 0.000105
-0.66%
$ 2.64 million $ 15,424
Dec 31, 11 AM $ 0.000106
-1.11%
$ 2.65 million $ 15,442
Dec 31, 10 AM $ 0.000107
+1.79%
$ 2.68 million $ 15,488
Dec 31, 9 AM $ 0.000105
-0.38%
$ 2.64 million $ 15,539
Dec 31, 8 AM $ 0.000106
-2.31%
$ 2.65 million $ 15,145
Dec 31, 7 AM $ 0.000106
-1.93%
$ 2.64 million $ 15,155
Dec 31, 6 AM $ 0.000108
-1.91%
$ 2.69 million $ 11,386
Dec 31, 5 AM $ 0.00011
+0.00%
$ 2.74 million $ 10,803
Dec 31, 4 AM $ 0.00011
+0.02%
$ 2.74 million $ 10,883