Waterfall Historical Data

WATER Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00576
+26.15%
$ 144 million $ 95,986
Nov 12, 2024 $ 0.00456
-6.63%
$ 114.08 million $ 28,534
Nov 11, 2024 $ 0.00489
+12.19%
$ 122.17 million $ 4,787
Nov 10, 2024 $ 0.00436
+6.09%
$ 108.9 million $ 27,766
Nov 9, 2024 $ 0.0041
+3.30%
$ 102.58 million $ 36,307
Nov 8, 2024 $ 0.00397
-3.55%
$ 99.3 million $ 36,125
Nov 7, 2024 $ 0.00412
+6.59%
$ 103.05 million $ 38,875
Nov 6, 2024 $ 0.00387
+32.84%
$ 96.67 million $ 39,254
Nov 5, 2024 $ 0.00291
+46.58%
$ 72.78 million $ 60,951
Nov 4, 2024 $ 0.00199
-0.90%
$ 49.65 million $ 7,801
Nov 3, 2024 $ 0.002
-1.72%
$ 50.1 million $ 29,686
Nov 2, 2024 $ 0.00204
+0.64%
$ 50.98 million $ 29,988
Nov 1, 2024 $ 0.00202
+0.05%
$ 50.52 million $ 37,734
Oct 31, 2024 $ 0.00202
-1.94%
$ 50.58 million $ 36,485
Oct 30, 2024 $ 0.00206
-0.24%
$ 51.58 million $ 30,167
Oct 29, 2024 $ 0.00206
+3.98%
$ 51.63 million $ 40,851
Oct 28, 2024 $ 0.00199
-2.89%
$ 49.65 million $ 58,938
Oct 27, 2024 $ 0.00203
+0.05%
$ 50.8 million $ 84,708
Oct 26, 2024 $ 0.00203
+1.00%
$ 50.67 million $ 101,724
Oct 25, 2024 $ 0.00201
+0.10%
$ 50.3 million $ 83,420
Oct 24, 2024 $ 0.002
-8.45%
$ 50.1 million $ 65,719
Oct 23, 2024 $ 0.00219
-2.53%
$ 54.85 million $ 93,974
Oct 22, 2024 $ 0.00225
-2.43%
$ 56.33 million $ 55,236
Oct 21, 2024 $ 0.00232
-2.32%
$ 57.9 million $ 123,179
Oct 20, 2024 $ 0.00237
-1.58%
$ 59.17 million $ 85,053
Oct 19, 2024 $ 0.00241
+3.66%
$ 60.13 million $ 92,768
Oct 18, 2024 $ 0.00233
-8.30%
$ 58.25 million $ 108,787
Oct 17, 2024 $ 0.00256
+0.23%
$ 64.1 million $ 99,061
Oct 16, 2024 $ 0.00256
+0.24%
$ 63.95 million $ 152,797
Oct 15, 2024 $ 0.00255
-3.44%
$ 63.8 million $ 120,092
Oct 14, 2024 $ 0.00263
+0.15%
$ 65.78 million $ 120,789
Oct 13, 2024 $ 0.00261
+0.11%
$ 65.33 million $ 105,088
Oct 12, 2024 $ 0.00261
+0.31%
$ 65.25 million $ 137,862
Oct 11, 2024 $ 0.00261
-8.11%
$ 65.13 million $ 113,295
Oct 10, 2024 $ 0.00284
-1.83%
$ 70.92 million $ 116,540
Oct 9, 2024 $ 0.00292
+7.48%
$ 72.9 million $ 155,957
Oct 8, 2024 $ 0.00271
-1.67%
$ 67.75 million $ 118,119
Oct 7, 2024 $ 0.00277
-0.14%
$ 69.13 million $ 104,814
Oct 6, 2024 $ 0.00277
-0.07%
$ 69.3 million $ 121,854
Oct 5, 2024 $ 0.00278
+1.06%
$ 69.42 million $ 119,309
Oct 4, 2024 $ 0.00275
+3.58%
$ 68.8 million $ 119,634
Oct 3, 2024 $ 0.00264
-0.26%
$ 66.08 million $ 116,835
Oct 2, 2024 $ 0.00264
-3.26%
$ 66.08 million $ 120,447
Oct 1, 2024 $ 0.00273
+2.63%
$ 68.25 million $ 129,752
Sep 30, 2024 $ 0.00266
+0.08%
$ 66.55 million $ 130,621
Sep 29, 2024 $ 0.00266
-2.67%
$ 66.53 million $ 115,730
Sep 28, 2024 $ 0.00274
-6.50%
$ 68.38 million $ 108,644
Sep 27, 2024 $ 0.00291
+5.55%
$ 72.8 million $ 99,295
Sep 26, 2024 $ 0.00274
-3.42%
$ 68.4 million $ 120,954
Sep 25, 2024 $ 0.00282
-0.25%
$ 70.53 million $ 116,662