Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waterfall Historical Data

WATER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.00576
+26.15%
$144 million $95,986
Nov 12, 2024 $0.00456
-6.63%
$114.08 million $28,534
Nov 11, 2024 $0.00489
+12.19%
$122.17 million $4,787
Nov 10, 2024 $0.00436
+6.09%
$108.9 million $27,766
Nov 9, 2024 $0.0041
+3.30%
$102.58 million $36,307
Nov 8, 2024 $0.00397
-3.55%
$99.3 million $36,125
Nov 7, 2024 $0.00412
+6.59%
$103.05 million $38,875
Nov 6, 2024 $0.00387
+32.84%
$96.67 million $39,254
Nov 5, 2024 $0.00291
+46.58%
$72.78 million $60,951
Nov 4, 2024 $0.00199
-0.90%
$49.65 million $7,801
Nov 3, 2024 $0.002
-1.72%
$50.1 million $29,686
Nov 2, 2024 $0.00204
+0.64%
$50.98 million $29,988
Nov 1, 2024 $0.00202
+0.05%
$50.52 million $37,734
Oct 31, 2024 $0.00202
-1.94%
$50.58 million $36,485
Oct 30, 2024 $0.00206
-0.24%
$51.58 million $30,167
Oct 29, 2024 $0.00206
+3.98%
$51.63 million $40,851
Oct 28, 2024 $0.00199
-2.89%
$49.65 million $58,938
Oct 27, 2024 $0.00203
+0.05%
$50.8 million $84,708
Oct 26, 2024 $0.00203
+1.00%
$50.67 million $101,724
Oct 25, 2024 $0.00201
+0.10%
$50.3 million $83,420
Oct 24, 2024 $0.002
-8.45%
$50.1 million $65,719
Oct 23, 2024 $0.00219
-2.53%
$54.85 million $93,974
Oct 22, 2024 $0.00225
-2.43%
$56.33 million $55,236
Oct 21, 2024 $0.00232
-2.32%
$57.9 million $123,179
Oct 20, 2024 $0.00237
-1.58%
$59.17 million $85,053
Oct 19, 2024 $0.00241
+3.66%
$60.13 million $92,768
Oct 18, 2024 $0.00233
-8.30%
$58.25 million $108,787
Oct 17, 2024 $0.00256
+0.23%
$64.1 million $99,061
Oct 16, 2024 $0.00256
+0.24%
$63.95 million $152,797
Oct 15, 2024 $0.00255
-3.44%
$63.8 million $120,092
Oct 14, 2024 $0.00263
+0.15%
$65.78 million $120,789
Oct 13, 2024 $0.00261
+0.11%
$65.33 million $105,088
Oct 12, 2024 $0.00261
+0.31%
$65.25 million $137,862
Oct 11, 2024 $0.00261
-8.11%
$65.13 million $113,295
Oct 10, 2024 $0.00284
-1.83%
$70.92 million $116,540
Oct 9, 2024 $0.00292
+7.48%
$72.9 million $155,957
Oct 8, 2024 $0.00271
-1.67%
$67.75 million $118,119
Oct 7, 2024 $0.00277
-0.14%
$69.13 million $104,814
Oct 6, 2024 $0.00277
-0.07%
$69.3 million $121,854
Oct 5, 2024 $0.00278
+1.06%
$69.42 million $119,309
Oct 4, 2024 $0.00275
+3.58%
$68.8 million $119,634
Oct 3, 2024 $0.00264
-0.26%
$66.08 million $116,835
Oct 2, 2024 $0.00264
-3.26%
$66.08 million $120,447
Oct 1, 2024 $0.00273
+2.63%
$68.25 million $129,752
Sep 30, 2024 $0.00266
+0.08%
$66.55 million $130,621
Sep 29, 2024 $0.00266
-2.67%
$66.53 million $115,730
Sep 28, 2024 $0.00274
-6.50%
$68.38 million $108,644
Sep 27, 2024 $0.00291
+5.55%
$72.8 million $99,295
Sep 26, 2024 $0.00274
-3.42%
$68.4 million $120,954
Sep 25, 2024 $0.00282
-0.25%
$70.53 million $116,662