Waterfall Historical Data

WATER Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.00576
+26.15%
$144 million $95,986
Nov 12, 2024 $0.00456
-6.63%
$114.08 million $28,534
Nov 11, 2024 $0.00489
+12.19%
$122.17 million $4,787
Nov 10, 2024 $0.00436
+6.09%
$108.9 million $27,766
Nov 9, 2024 $0.0041
+3.30%
$102.58 million $36,307
Nov 8, 2024 $0.00397
-3.55%
$99.3 million $36,125
Nov 7, 2024 $0.00412
+6.59%
$103.05 million $38,875
Nov 6, 2024 $0.00387
+32.84%
$96.67 million $39,254
Nov 5, 2024 $0.00291
+46.58%
$72.78 million $60,951
Nov 4, 2024 $0.00199
-0.90%
$49.65 million $7,801
Nov 3, 2024 $0.002
-1.72%
$50.1 million $29,686
Nov 2, 2024 $0.00204
+0.64%
$50.98 million $29,988
Nov 1, 2024 $0.00202
+0.05%
$50.52 million $37,734
Oct 31, 2024 $0.00202
-1.94%
$50.58 million $36,485
Oct 30, 2024 $0.00206
-0.24%
$51.58 million $30,167
Oct 29, 2024 $0.00206
+3.98%
$51.63 million $40,851
Oct 28, 2024 $0.00199
-2.89%
$49.65 million $58,938
Oct 27, 2024 $0.00203
+0.05%
$50.8 million $84,708
Oct 26, 2024 $0.00203
+1.00%
$50.67 million $101,724
Oct 25, 2024 $0.00201
+0.10%
$50.3 million $83,420
Oct 24, 2024 $0.002
-8.45%
$50.1 million $65,719
Oct 23, 2024 $0.00219
-2.53%
$54.85 million $93,974
Oct 22, 2024 $0.00225
-2.43%
$56.33 million $55,236
Oct 21, 2024 $0.00232
-2.32%
$57.9 million $123,179
Oct 20, 2024 $0.00237
-1.58%
$59.17 million $85,053
Oct 19, 2024 $0.00241
+3.66%
$60.13 million $92,768
Oct 18, 2024 $0.00233
-8.30%
$58.25 million $108,787
Oct 17, 2024 $0.00256
+0.23%
$64.1 million $99,061
Oct 16, 2024 $0.00256
+0.24%
$63.95 million $152,797
Oct 15, 2024 $0.00255
-3.44%
$63.8 million $120,092
Oct 14, 2024 $0.00263
+0.15%
$65.78 million $120,789
Oct 13, 2024 $0.00261
+0.11%
$65.33 million $105,088
Oct 12, 2024 $0.00261
+0.31%
$65.25 million $137,862
Oct 11, 2024 $0.00261
-8.11%
$65.13 million $113,295
Oct 10, 2024 $0.00284
-1.83%
$70.92 million $116,540
Oct 9, 2024 $0.00292
+7.48%
$72.9 million $155,957
Oct 8, 2024 $0.00271
-1.67%
$67.75 million $118,119
Oct 7, 2024 $0.00277
-0.14%
$69.13 million $104,814
Oct 6, 2024 $0.00277
-0.07%
$69.3 million $121,854
Oct 5, 2024 $0.00278
+1.06%
$69.42 million $119,309
Oct 4, 2024 $0.00275
+3.58%
$68.8 million $119,634
Oct 3, 2024 $0.00264
-0.26%
$66.08 million $116,835
Oct 2, 2024 $0.00264
-3.26%
$66.08 million $120,447
Oct 1, 2024 $0.00273
+2.63%
$68.25 million $129,752
Sep 30, 2024 $0.00266
+0.08%
$66.55 million $130,621
Sep 29, 2024 $0.00266
-2.67%
$66.53 million $115,730
Sep 28, 2024 $0.00274
-6.50%
$68.38 million $108,644
Sep 27, 2024 $0.00291
+5.55%
$72.8 million $99,295
Sep 26, 2024 $0.00274
-3.42%
$68.4 million $120,954
Sep 25, 2024 $0.00282
-0.25%
$70.53 million $116,662