Waterfall Historical Data

WATER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00106
-10.85%
$ 26.5 million $ 8,290
Jan 1, 2025 $ 0.00119
-18.46%
$ 29.82 million $ 23,573
Dec 31, 2024 $ 0.00147
-26.45%
$ 36.7 million $ 57,872
Dec 30, 2024 $ 0.00199
-3.54%
$ 49.7 million $ 2,064
Dec 29, 2024 $ 0.00206
+3.52%
$ 51.52 million $ 14,585
Dec 28, 2024 $ 0.00199
+0.56%
$ 49.7 million $ 64,018
Dec 27, 2024 $ 0.00198
+0.36%
$ 49.42 million $ 67,177
Dec 26, 2024 $ 0.00197
-1.11%
$ 49.15 million $ 56,720
Dec 25, 2024 $ 0.00198
+5.59%
$ 49.63 million $ 58,580
Dec 24, 2024 $ 0.00188
+7.35%
$ 47.1 million $ 63,274
Dec 23, 2024 $ 0.00176
+4.14%
$ 44.05 million $ 59,073
Dec 22, 2024 $ 0.00169
-1.74%
$ 42.33 million $ 59,149
Dec 21, 2024 $ 0.00172
-8.29%
$ 43.13 million $ 67,613
Dec 20, 2024 $ 0.00189
-12.74%
$ 47.25 million $ 65,049
Dec 19, 2024 $ 0.00217
+0.93%
$ 54.35 million $ 62,047
Dec 18, 2024 $ 0.00215
-5.11%
$ 53.83 million $ 78,197
Dec 17, 2024 $ 0.00227
-10.49%
$ 56.75 million $ 86,272
Dec 16, 2024 $ 0.00254
-8.80%
$ 63.48 million $ 107,437
Dec 15, 2024 $ 0.00278
-0.68%
$ 69.55 million $ 35,278
Dec 14, 2024 $ 0.0028
-8.91%
$ 70.03 million $ 58,065
Dec 13, 2024 $ 0.00308
-2.90%
$ 76.88 million $ 80,281
Dec 12, 2024 $ 0.00317
-0.41%
$ 79.15 million $ 135,229
Dec 11, 2024 $ 0.00317
+0.13%
$ 79.25 million $ 125,836
Dec 10, 2024 $ 0.00317
-5.86%
$ 79.17 million $ 150,928
Dec 9, 2024 $ 0.00336
+2.25%
$ 84.05 million $ 130,499
Dec 8, 2024 $ 0.00329
-3.52%
$ 82.2 million $ 8,940
Dec 7, 2024 $ 0.00341
+1.94%
$ 85.2 million $ 8,889
Dec 6, 2024 $ 0.00334
-7.45%
$ 83.58 million $ 7,650
Dec 5, 2024 $ 0.00361
-14.47%
$ 90.3 million $ 97,237
Dec 4, 2024 $ 0.00421
-4.42%
$ 105.33 million $ 159,539
Dec 3, 2024 $ 0.00442
-2.47%
$ 110.42 million $ 135,560
Dec 2, 2024 $ 0.00451
+2.99%
$ 112.8 million $ 142,258
Dec 1, 2024 $ 0.00439
+2.98%
$ 109.63 million $ 109,449
Nov 30, 2024 $ 0.00428
+7.02%
$ 107.03 million $ 115,604
Nov 29, 2024 $ 0.004
-14.65%
$ 100.03 million $ 100,108
Nov 28, 2024 $ 0.00469
-7.68%
$ 117.1 million $ 98,978
Nov 27, 2024 $ 0.00506
-6.51%
$ 126.45 million $ 92,376
Nov 26, 2024 $ 0.00539
-10.52%
$ 134.85 million $ 89,235
Nov 25, 2024 $ 0.00601
-16.02%
$ 150.3 million $ 42,520
Nov 24, 2024 $ 0.00716
-10.05%
$ 178.97 million $ 36,016
Nov 23, 2024 $ 0.00797
-8.06%
$ 198.43 million $ 84,552
Nov 22, 2024 $ 0.00868
+10.70%
$ 216.95 million $ 78,579
Nov 21, 2024 $ 0.00784
+11.91%
$ 196.1 million $ 86,821
Nov 20, 2024 $ 0.00703
+0.59%
$ 175.85 million $ 88,976
Nov 19, 2024 $ 0.00699
+10.12%
$ 174.85 million $ 89,917
Nov 18, 2024 $ 0.00634
+9.78%
$ 158.5 million $ 71,644
Nov 17, 2024 $ 0.00578
-19.03%
$ 144.43 million $ 90,293
Nov 16, 2024 $ 0.00713
+3.15%
$ 178.38 million $ 96,837
Nov 15, 2024 $ 0.00691
+6.25%
$ 172.85 million $ 83,545
Nov 14, 2024 $ 0.00651
+13.34%
$ 162.72 million $ 87,933