Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waterfall Historical Data

WATER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.00106
-10.85%
$26.5 million $8,290
Jan 1, 2025 $0.00119
-18.46%
$29.82 million $23,573
Dec 31, 2024 $0.00147
-26.45%
$36.7 million $57,872
Dec 30, 2024 $0.00199
-3.54%
$49.7 million $2,064
Dec 29, 2024 $0.00206
+3.52%
$51.52 million $14,585
Dec 28, 2024 $0.00199
+0.56%
$49.7 million $64,018
Dec 27, 2024 $0.00198
+0.36%
$49.42 million $67,177
Dec 26, 2024 $0.00197
-1.11%
$49.15 million $56,720
Dec 25, 2024 $0.00198
+5.59%
$49.63 million $58,580
Dec 24, 2024 $0.00188
+7.35%
$47.1 million $63,274
Dec 23, 2024 $0.00176
+4.14%
$44.05 million $59,073
Dec 22, 2024 $0.00169
-1.74%
$42.33 million $59,149
Dec 21, 2024 $0.00172
-8.29%
$43.13 million $67,613
Dec 20, 2024 $0.00189
-12.74%
$47.25 million $65,049
Dec 19, 2024 $0.00217
+0.93%
$54.35 million $62,047
Dec 18, 2024 $0.00215
-5.11%
$53.83 million $78,197
Dec 17, 2024 $0.00227
-10.49%
$56.75 million $86,272
Dec 16, 2024 $0.00254
-8.80%
$63.48 million $107,437
Dec 15, 2024 $0.00278
-0.68%
$69.55 million $35,278
Dec 14, 2024 $0.0028
-8.91%
$70.03 million $58,065
Dec 13, 2024 $0.00308
-2.90%
$76.88 million $80,281
Dec 12, 2024 $0.00317
-0.41%
$79.15 million $135,229
Dec 11, 2024 $0.00317
+0.13%
$79.25 million $125,836
Dec 10, 2024 $0.00317
-5.86%
$79.17 million $150,928
Dec 9, 2024 $0.00336
+2.25%
$84.05 million $130,499
Dec 8, 2024 $0.00329
-3.52%
$82.2 million $8,940
Dec 7, 2024 $0.00341
+1.94%
$85.2 million $8,889
Dec 6, 2024 $0.00334
-7.45%
$83.58 million $7,650
Dec 5, 2024 $0.00361
-14.47%
$90.3 million $97,237
Dec 4, 2024 $0.00421
-4.42%
$105.33 million $159,539
Dec 3, 2024 $0.00442
-2.47%
$110.42 million $135,560
Dec 2, 2024 $0.00451
+2.99%
$112.8 million $142,258
Dec 1, 2024 $0.00439
+2.98%
$109.63 million $109,449
Nov 30, 2024 $0.00428
+7.02%
$107.03 million $115,604
Nov 29, 2024 $0.004
-14.65%
$100.03 million $100,108
Nov 28, 2024 $0.00469
-7.68%
$117.1 million $98,978
Nov 27, 2024 $0.00506
-6.51%
$126.45 million $92,376
Nov 26, 2024 $0.00539
-10.52%
$134.85 million $89,235
Nov 25, 2024 $0.00601
-16.02%
$150.3 million $42,520
Nov 24, 2024 $0.00716
-10.05%
$178.97 million $36,016
Nov 23, 2024 $0.00797
-8.06%
$198.43 million $84,552
Nov 22, 2024 $0.00868
+10.70%
$216.95 million $78,579
Nov 21, 2024 $0.00784
+11.91%
$196.1 million $86,821
Nov 20, 2024 $0.00703
+0.59%
$175.85 million $88,976
Nov 19, 2024 $0.00699
+10.12%
$174.85 million $89,917
Nov 18, 2024 $0.00634
+9.78%
$158.5 million $71,644
Nov 17, 2024 $0.00578
-19.03%
$144.43 million $90,293
Nov 16, 2024 $0.00713
+3.15%
$178.38 million $96,837
Nov 15, 2024 $0.00691
+6.25%
$172.85 million $83,545
Nov 14, 2024 $0.00651
+13.34%
$162.72 million $87,933