PEPECAT Historical Data

PEPECAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0104
-4.13%
$ 10.27 million $ 228,116
Jun 16, 2025 $ 0.0108
+0.21%
$ 10.72 million $ 527,332
Jun 15, 2025 $ 0.0108
+2.66%
$ 10.66 million $ 497,754
Jun 14, 2025 $ 0.0105
+2.49%
$ 10.39 million $ 267,484
Jun 13, 2025 $ 0.0102
+11.50%
$ 10.1 million $ 330,486
Jun 12, 2025 $ 0.00915
-4.07%
$ 9.06 million $ 289,050
Jun 11, 2025 $ 0.00948
-9.63%
$ 9.38 million $ 400,203
Jun 10, 2025 $ 0.0105
+11.71%
$ 10.38 million $ 480,703
Jun 9, 2025 $ 0.00938
-0.28%
$ 9.29 million $ 288,333
Jun 8, 2025 $ 0.00941
+0.44%
$ 9.31 million $ 282,245
Jun 7, 2025 $ 0.00937
+16.22%
$ 9.27 million $ 316,347
Jun 6, 2025 $ 0.00806
-4.31%
$ 7.98 million $ 440,301
Jun 5, 2025 $ 0.00842
+37.55%
$ 8.33 million $ 458,858
Jun 4, 2025 $ 0.00611
+0.79%
$ 6.05 million $ 355,003
Jun 3, 2025 $ 0.00606
+0.10%
$ 6 million $ 349,218
Jun 2, 2025 $ 0.00604
+0.62%
$ 5.98 million $ 320,990
Jun 1, 2025 $ 0.00601
-1.69%
$ 5.95 million $ 224,860
May 31, 2025 $ 0.0061
-4.61%
$ 6.04 million $ 335,573
May 30, 2025 $ 0.0064
-6.16%
$ 6.33 million $ 324,703
May 29, 2025 $ 0.00681
-2.32%
$ 6.74 million $ 332,309
May 28, 2025 $ 0.00697
-4.72%
$ 6.9 million $ 321,534
May 27, 2025 $ 0.00732
-0.22%
$ 7.24 million $ 338,290
May 26, 2025 $ 0.00733
-2.29%
$ 7.26 million $ 345,750
May 25, 2025 $ 0.0075
-4.44%
$ 7.43 million $ 319,291
May 24, 2025 $ 0.00785
-4.34%
$ 7.77 million $ 292,715
May 23, 2025 $ 0.00821
-5.20%
$ 8.13 million $ 302,086
May 22, 2025 $ 0.00866
+4.15%
$ 8.57 million $ 331,390
May 21, 2025 $ 0.00832
+0.39%
$ 8.23 million $ 372,843
May 20, 2025 $ 0.00828
-4.16%
$ 8.2 million $ 403,528
May 19, 2025 $ 0.00745
-2.70%
$ 7.37 million $ 280,629
May 18, 2025 $ 0.00754
-1.54%
$ 7.47 million $ 306,561
May 17, 2025 $ 0.00767
-3.79%
$ 7.6 million $ 307,953
May 16, 2025 $ 0.00793
-2.27%
$ 7.85 million $ 373,724
May 15, 2025 $ 0.00796
-8.29%
$ 7.88 million $ 268,298
May 14, 2025 $ 0.00868
-9.13%
$ 8.59 million $ 186,712
May 13, 2025 $ 0.00954
+2.13%
$ 9.45 million $ 312,049
May 12, 2025 $ 0.00941
+0.70%
$ 9.31 million $ 303,061
May 11, 2025 $ 0.00933
-2.75%
$ 9.24 million $ 247,030
May 10, 2025 $ 0.0096
-4.89%
$ 9.5 million $ 223,938
May 9, 2025 $ 0.0101
+6.71%
$ 9.99 million $ 327,404
May 8, 2025 $ 0.00945
+6.78%
$ 9.36 million $ 400,433
May 7, 2025 $ 0.00884
-2.54%
$ 8.75 million $ 363,581
May 6, 2025 $ 0.00907
-0.10%
$ 8.98 million $ 363,184
May 5, 2025 $ 0.00908
+0.25%
$ 8.99 million $ 330,381
May 4, 2025 $ 0.00906
-0.81%
$ 8.96 million $ 247,792
May 3, 2025 $ 0.00913
+1.51%
$ 9.04 million $ 286,372
May 2, 2025 $ 0.00898
-4.03%
$ 8.89 million $ 365,819
May 1, 2025 $ 0.00927
+4.30%
$ 9.18 million $ 381,259
Apr 30, 2025 $ 0.00886
+0.82%
$ 8.77 million $ 402,320
Apr 29, 2025 $ 0.00867
-9.97%
$ 8.58 million $ 73,072