PEPECAT Historical Data

PEPECAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00682
+3.09%
$ 6.75 million $ 291,516
Jul 8, 2025 $ 0.00661
-6.26%
$ 6.54 million $ 206,509
Jul 7, 2025 $ 0.00687
-6.54%
$ 6.8 million $ 268,600
Jul 6, 2025 $ 0.00735
-3.65%
$ 7.28 million $ 233,759
Jul 5, 2025 $ 0.00763
-1.74%
$ 7.55 million $ 450,969
Jul 4, 2025 $ 0.00774
-3.93%
$ 7.67 million $ 525,300
Jul 3, 2025 $ 0.00802
-2.25%
$ 7.94 million $ 270,507
Jul 2, 2025 $ 0.00817
+1.17%
$ 8.09 million $ 324,701
Jul 1, 2025 $ 0.00807
-8.06%
$ 8 million $ 123,545
Jun 30, 2025 $ 0.00878
-2.90%
$ 8.69 million $ 199,348
Jun 29, 2025 $ 0.009
+21.97%
$ 8.91 million $ 522,910
Jun 28, 2025 $ 0.00738
-5.25%
$ 7.3 million $ 464,182
Jun 27, 2025 $ 0.00779
+25.71%
$ 7.71 million $ 522,471
Jun 26, 2025 $ 0.0062
-21.81%
$ 6.13 million $ 273,693
Jun 25, 2025 $ 0.00793
-3.37%
$ 7.85 million $ 277,997
Jun 24, 2025 $ 0.00817
-1.30%
$ 8.09 million $ 303,100
Jun 23, 2025 $ 0.00831
+6.75%
$ 8.23 million $ 276,770
Jun 22, 2025 $ 0.00785
-9.42%
$ 7.77 million $ 199,429
Jun 21, 2025 $ 0.00864
-7.28%
$ 8.55 million $ 290,905
Jun 20, 2025 $ 0.00932
-5.30%
$ 9.23 million $ 233,856
Jun 19, 2025 $ 0.00985
-9.23%
$ 9.75 million $ 309,673
Jun 18, 2025 $ 0.0109
+5.02%
$ 10.79 million $ 396,777
Jun 17, 2025 $ 0.0104
-4.13%
$ 10.27 million $ 228,116
Jun 16, 2025 $ 0.0108
+0.21%
$ 10.72 million $ 527,332
Jun 15, 2025 $ 0.0108
+2.66%
$ 10.66 million $ 497,754
Jun 14, 2025 $ 0.0105
+2.49%
$ 10.39 million $ 267,484
Jun 13, 2025 $ 0.0102
+11.50%
$ 10.1 million $ 330,486
Jun 12, 2025 $ 0.00915
-4.07%
$ 9.06 million $ 289,050
Jun 11, 2025 $ 0.00948
-9.63%
$ 9.38 million $ 400,203
Jun 10, 2025 $ 0.0105
+11.71%
$ 10.38 million $ 480,703
Jun 9, 2025 $ 0.00938
-0.28%
$ 9.29 million $ 288,333
Jun 8, 2025 $ 0.00941
+0.44%
$ 9.31 million $ 282,245
Jun 7, 2025 $ 0.00937
+16.22%
$ 9.27 million $ 316,347
Jun 6, 2025 $ 0.00806
-4.31%
$ 7.98 million $ 440,301
Jun 5, 2025 $ 0.00842
+37.55%
$ 8.33 million $ 458,858
Jun 4, 2025 $ 0.00611
+0.79%
$ 6.05 million $ 355,003
Jun 3, 2025 $ 0.00606
+0.10%
$ 6 million $ 349,218
Jun 2, 2025 $ 0.00604
+0.62%
$ 5.98 million $ 320,990
Jun 1, 2025 $ 0.00601
-1.69%
$ 5.95 million $ 224,860
May 31, 2025 $ 0.0061
-4.61%
$ 6.04 million $ 335,573
May 30, 2025 $ 0.0064
-6.16%
$ 6.33 million $ 324,703
May 29, 2025 $ 0.00681
-2.32%
$ 6.74 million $ 332,309
May 28, 2025 $ 0.00697
-4.72%
$ 6.9 million $ 321,534
May 27, 2025 $ 0.00732
-0.22%
$ 7.24 million $ 338,290
May 26, 2025 $ 0.00733
-2.29%
$ 7.26 million $ 345,750
May 25, 2025 $ 0.0075
-4.44%
$ 7.43 million $ 319,291
May 24, 2025 $ 0.00785
-4.34%
$ 7.77 million $ 292,715
May 23, 2025 $ 0.00821
-5.20%
$ 8.13 million $ 302,086
May 22, 2025 $ 0.00866
+4.15%
$ 8.57 million $ 331,390
May 21, 2025 $ 0.00832
+0.39%
$ 8.23 million $ 372,843