PEPECAT Historical Data

PEPECAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00966
+3.68%
$ 9.56 million $ 482,081
Apr 27, 2025 $ 0.00933
+9.12%
$ 9.24 million $ 413,454
Apr 26, 2025 $ 0.00851
-6.17%
$ 8.43 million $ 401,692
Apr 25, 2025 $ 0.00905
-3.50%
$ 8.96 million $ 327,848
Apr 24, 2025 $ 0.0101
+0.91%
$ -- $ 358,413
Apr 23, 2025 $ 0.01
-0.81%
$ 9.94 million $ 363,728
Apr 22, 2025 $ 0.0101
+22.50%
$ 9.99 million $ 375,102
Apr 21, 2025 $ 0.00824
-3.33%
$ 8.16 million $ 352,999
Apr 20, 2025 $ 0.00849
+0.11%
$ 8.4 million $ 348,458
Apr 19, 2025 $ 0.00849
-0.56%
$ 8.4 million $ 330,222
Apr 18, 2025 $ 0.00856
-6.12%
$ 8.47 million $ 329,049
Apr 17, 2025 $ 0.00916
+0.99%
$ 9.07 million $ 346,658
Apr 16, 2025 $ 0.00907
-0.84%
$ 8.98 million $ 306,690
Apr 15, 2025 $ 0.00917
-2.97%
$ 9.08 million $ 306,978
Apr 14, 2025 $ 0.00915
-0.50%
$ 9.06 million $ 216,440
Apr 13, 2025 $ 0.00937
-2.48%
$ 9.28 million $ 359,915
Apr 12, 2025 $ 0.0095
+20.72%
$ 9.4 million $ 335,903
Apr 11, 2025 $ 0.00785
+20.77%
$ 7.77 million $ 358,346
Apr 10, 2025 $ 0.00643
-7.49%
$ 6.37 million $ 354,904
Apr 9, 2025 $ 0.00696
+3.49%
$ 6.89 million $ 338,897
Apr 8, 2025 $ 0.00671
-3.41%
$ 6.64 million $ 352,925
Apr 7, 2025 $ 0.00694
+17.47%
$ 6.87 million $ 358,516
Apr 6, 2025 $ 0.00592
-8.34%
$ 5.86 million $ 306,010
Apr 5, 2025 $ 0.00648
-4.24%
$ 6.41 million $ 202,990
Apr 4, 2025 $ 0.0067
+5.41%
$ 6.64 million $ 190,764
Apr 3, 2025 $ 0.00631
+9.28%
$ 6.25 million $ 185,527
Apr 2, 2025 $ 0.00571
+5.51%
$ 5.65 million $ 209,898
Apr 1, 2025 $ 0.00525
+38.35%
$ 5.2 million $ 322,053
Mar 31, 2025 $ 0.00373
+3.10%
$ 3.69 million $ 329,285
Mar 30, 2025 $ 0.00361
-5.90%
$ 3.57 million $ 193,097
Mar 29, 2025 $ 0.00381
-7.67%
$ 3.78 million $ 277,995
Mar 28, 2025 $ 0.00412
-5.66%
$ 4.08 million $ 233,790
Mar 27, 2025 $ 0.00436
-2.48%
$ 4.32 million $ 216,849
Mar 26, 2025 $ 0.00449
+4.85%
$ 4.45 million $ 218,031
Mar 25, 2025 $ 0.00506
-10.57%
$ 5.01 million $ 332,890
Mar 24, 2025 $ 0.00564
+2.57%
$ 5.58 million $ 345,544
Mar 23, 2025 $ 0.00549
+1.37%
$ 5.44 million $ 224,449
Mar 22, 2025 $ 0.00543
-8.26%
$ 5.37 million $ 280,703
Mar 21, 2025 $ 0.006
-11.07%
$ 5.94 million $ 196,609
Mar 20, 2025 $ 0.00673
-10.54%
$ 6.66 million $ 284,504
Mar 19, 2025 $ 0.00738
+2.87%
$ 7.3 million $ 292,359
Mar 18, 2025 $ 0.00716
-4.29%
$ 7.09 million $ 296,187
Mar 17, 2025 $ 0.0075
+0.71%
$ 7.43 million $ 476,995
Mar 16, 2025 $ 0.00745
-3.51%
$ 7.37 million $ 655,578
Mar 15, 2025 $ 0.00773
+16.11%
$ 7.66 million $ 618,366
Mar 14, 2025 $ 0.00694
-0.98%
$ 6.87 million $ 569,449
Mar 13, 2025 $ 0.00706
-8.28%
$ 6.99 million $ 653,860
Mar 12, 2025 $ 0.00769
+3.14%
$ 7.61 million $ 687,375
Mar 11, 2025 $ 0.00748
+15.27%
$ 7.4 million $ 753,872
Mar 10, 2025 $ 0.00641
-14.67%
$ 6.34 million $ 840,762