PEPECAT Historical Data

PEPECAT Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00828
-4.16%
$ 8.2 million $ 403,528
May 19, 2025 $ 0.00745
-2.70%
$ 7.37 million $ 280,629
May 18, 2025 $ 0.00754
-1.54%
$ 7.47 million $ 306,561
May 17, 2025 $ 0.00767
-3.79%
$ 7.6 million $ 307,953
May 16, 2025 $ 0.00793
-2.27%
$ 7.85 million $ 373,724
May 15, 2025 $ 0.00796
-8.29%
$ 7.88 million $ 268,298
May 14, 2025 $ 0.00868
-9.13%
$ 8.59 million $ 186,712
May 13, 2025 $ 0.00954
+2.13%
$ 9.45 million $ 312,049
May 12, 2025 $ 0.00941
+0.70%
$ 9.31 million $ 303,061
May 11, 2025 $ 0.00933
-2.75%
$ 9.24 million $ 247,030
May 10, 2025 $ 0.0096
-4.89%
$ 9.5 million $ 223,938
May 9, 2025 $ 0.0101
+6.71%
$ 9.99 million $ 327,404
May 8, 2025 $ 0.00945
+6.78%
$ 9.36 million $ 400,433
May 7, 2025 $ 0.00884
-2.54%
$ 8.75 million $ 363,581
May 6, 2025 $ 0.00907
-0.10%
$ 8.98 million $ 363,184
May 5, 2025 $ 0.00908
+0.25%
$ 8.99 million $ 330,381
May 4, 2025 $ 0.00906
-0.81%
$ 8.96 million $ 247,792
May 3, 2025 $ 0.00913
+1.51%
$ 9.04 million $ 286,372
May 2, 2025 $ 0.00898
-4.03%
$ 8.89 million $ 365,819
May 1, 2025 $ 0.00927
+4.30%
$ 9.18 million $ 381,259
Apr 30, 2025 $ 0.00886
+0.82%
$ 8.77 million $ 402,320
Apr 29, 2025 $ 0.00867
-9.97%
$ 8.58 million $ 73,072
Apr 28, 2025 $ 0.00966
+3.68%
$ 9.56 million $ 482,081
Apr 27, 2025 $ 0.00933
+9.12%
$ 9.24 million $ 413,454
Apr 26, 2025 $ 0.00851
-6.17%
$ 8.43 million $ 401,692
Apr 25, 2025 $ 0.00905
-3.50%
$ 8.96 million $ 327,848
Apr 24, 2025 $ 0.0101
+0.91%
$ -- $ 358,413
Apr 23, 2025 $ 0.01
-0.81%
$ 9.94 million $ 363,728
Apr 22, 2025 $ 0.0101
+22.50%
$ 9.99 million $ 375,102
Apr 21, 2025 $ 0.00824
-3.33%
$ 8.16 million $ 352,999
Apr 20, 2025 $ 0.00849
+0.11%
$ 8.4 million $ 348,458
Apr 19, 2025 $ 0.00849
-0.56%
$ 8.4 million $ 330,222
Apr 18, 2025 $ 0.00856
-6.12%
$ 8.47 million $ 329,049
Apr 17, 2025 $ 0.00916
+0.99%
$ 9.07 million $ 346,658
Apr 16, 2025 $ 0.00907
-0.84%
$ 8.98 million $ 306,690
Apr 15, 2025 $ 0.00917
-2.97%
$ 9.08 million $ 306,978
Apr 14, 2025 $ 0.00915
-0.50%
$ 9.06 million $ 216,440
Apr 13, 2025 $ 0.00937
-2.48%
$ 9.28 million $ 359,915
Apr 12, 2025 $ 0.0095
+20.72%
$ 9.4 million $ 335,903
Apr 11, 2025 $ 0.00785
+20.77%
$ 7.77 million $ 358,346
Apr 10, 2025 $ 0.00643
-7.49%
$ 6.37 million $ 354,904
Apr 9, 2025 $ 0.00696
+3.49%
$ 6.89 million $ 338,897
Apr 8, 2025 $ 0.00671
-3.41%
$ 6.64 million $ 352,925
Apr 7, 2025 $ 0.00694
+17.47%
$ 6.87 million $ 358,516
Apr 6, 2025 $ 0.00592
-8.34%
$ 5.86 million $ 306,010
Apr 5, 2025 $ 0.00648
-4.24%
$ 6.41 million $ 202,990
Apr 4, 2025 $ 0.0067
+5.41%
$ 6.64 million $ 190,764
Apr 3, 2025 $ 0.00631
+9.28%
$ 6.25 million $ 185,527
Apr 2, 2025 $ 0.00571
+5.51%
$ 5.65 million $ 209,898
Apr 1, 2025 $ 0.00525
+38.35%
$ 5.2 million $ 322,053