GalianoTiramani Historical Data

GALI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000103
+0.00%
$ 121,980 $ 2,778
Today, at 6 PM $ 0.000103
+0.00%
$ 121,980 $ 2,778
Yesterday, at 10 PM $ 0.000103
+0.00%
$ 122,063 $ 432
Yesterday, at 8 PM $ 0.000106
+0.00%
$ 125,429 $ 390
Yesterday, at 1 AM $ 0.000104
+0.00%
$ 122,648 $ 135
Apr 13, 11 AM $ 0.0000982
+0.00%
$ 115,855 $ 13
Apr 12, 9 AM $ 0.0000962
+0.00%
$ 113,469 $ 197
Apr 11, 5 AM $ 0.0000927
+0.00%
$ 109,417 $ 1,274
Apr 9, 8 AM $ 0.0000918
-0.57%
$ 108,298 $ 1,177
Apr 8, 8 PM $ 0.0000883
+3.87%
$ 104,173 $ 619
Apr 8, 9 AM $ 0.0000861
+0.00%
$ 101,543 $ 648
Apr 8, 4 AM $ 0.0000876
+0.00%
$ 103,383 $ 291
Apr 7, 7 PM $ 0.000085
-0.07%
$ 100,293 $ 290
Apr 7, 3 PM $ 0.0000856
-1.68%
$ 101,043 $ 161
Apr 7, 1 PM $ 0.0000878
+0.15%
$ 103,569 $ 48
Apr 7, 6 AM $ 0.0000872
+0.00%
$ 102,854 $ 43
Apr 6, 3 AM $ 0.0000911
+0.00%
$ 107,502 $ 591
Apr 5, 11 AM $ 0.0000855
+0.00%
$ 100,927 $ 755
Apr 5, 9 AM $ 0.000083
+0.00%
$ 97,960 $ 692
Apr 5, 8 AM $ 0.0000892
+0.00%
$ 105,308 $ 364
Apr 5, 7 AM $ 0.0000886
+0.00%
$ 104,576 $ 276
Apr 5, 6 AM $ 0.0000884
+0.00%
$ 104,332 $ 274
Apr 4, 5 PM $ 0.0000902
-1.51%
$ 106,412 $ 593
Apr 4, 3 PM $ 0.0000918
+0.00%
$ 108,313 $ 1,878
Apr 4, 12 PM $ 0.0000926
-0.03%
$ 109,311 $ 1,776
Apr 4, 4 AM $ 0.0000975
+0.00%
$ 115,032 $ 1,789
Apr 3, 4 PM $ 0.000102
+11.65%
$ 120,886 $ 2,974
Apr 3, 3 PM $ 0.0000885
+0.00%
$ 104,401 $ 1,816
Apr 3, 4 AM $ 0.000091
+0.00%
$ 107,397 $ 745
Apr 2, 5 PM $ 0.0000974
-1.18%
$ 114,979 $ 664
Apr 2, 1 PM $ 0.0000967
+0.00%
$ 114,124 $ 614
Apr 2, 4 AM $ 0.0000985
+0.03%
$ 116,192 $ 796
Apr 1, 4 PM $ 0.0000988
+0.00%
$ 116,535 $ 642
Apr 1, 3 PM $ 0.0000978
+1.65%
$ 115,357 $ 655
Apr 1, 5 AM $ 0.0000962
+0.13%
$ 113,527 $ 847
Apr 1, 4 AM $ 0.0000963
+0.47%
$ 113,601 $ 757
Mar 31, 8 PM $ 0.0000915
+0.00%
$ 107,950 $ 979
Mar 31, 5 PM $ 0.0000943
+0.00%
$ 111,253 $ 1,166
Mar 31, 4 PM $ 0.000092
+0.00%
$ 108,560 $ 1,162
Mar 31, 11 AM $ 0.0000923
-2.82%
$ 108,920 $ 1,257
Mar 31, 8 AM $ 0.0000967
+0.03%
$ 114,150 $ 1,228
Mar 31, 7 AM $ 0.0000968
+0.89%
$ 114,260 $ 1,190
Mar 31, 6 AM $ 0.000094
+0.53%
$ 110,879 $ 1,058
Mar 31, 5 AM $ 0.0000933
+0.00%
$ 110,063 $ 991
Mar 31, 2 AM $ 0.0000951
+0.12%
$ 112,180 $ 933
Mar 31, 1 AM $ 0.0000945
+0.00%
$ 111,532 $ 873
Mar 31, 12 AM $ 0.0000947
+0.00%
$ 111,741 $ 840
Mar 30, 8 PM $ 0.0000959
-0.10%
$ 113,188 $ 874
Mar 30, 7 PM $ 0.0000964
-2.52%
$ 113,735 $ 811
Mar 30, 6 PM $ 0.0000991
+2.12%
$ 116,882 $ 687
Download